U.S. markets open in 1 minute
F S&P 500
5,115.25 +33.00 (+0.65%) F Dow Jones
38,296.00 +8.00 (+0.02%) F Nasdaq
17,712.50 +145.00 (+0.83%) E-mini Russell 2000 Index Futur
1,997.20 +4.00 (+0.20%) Petróleo
84.15 +0.58 (+0.69%) Oro
2,359.30 +16.80 (+0.72%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:70.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17,255 | 5,336 | 2024-04-26 | 2.41 | 0.00 | - | 3 | 38 |
| 0.25 | 0.00 | - | 652 | 4,404 | 2024-05-03 | 2.30 | 0.00 | - | 14 | 98 |
| 0.84 | 0.00 | - | 71 | 686 | 2024-05-10 | 3.35 | 0.00 | - | 4 | 76 |
| 0.97 | 0.00 | - | 397 | 14,213 | 2024-05-17 | 3.15 | 0.00 | - | 26 | 2,379 |
| 1.20 | 0.00 | - | 9 | 821 | 2024-05-24 | 3.90 | 0.00 | - | 10 | 21 |
| 1.13 | 0.00 | - | 24 | 232 | 2024-05-31 | 4.22 | 0.00 | - | 2 | 3 |
| 1.85 | 0.00 | - | 174 | 11,609 | 2024-06-21 | 3.56 | 0.00 | - | 39 | 1,491 |
| 2.50 | 0.00 | - | 58 | 6,155 | 2024-07-19 | 4.25 | 0.00 | - | 40 | 194 |
| 3.15 | 0.00 | - | 20 | 8,446 | 2024-08-16 | 4.70 | 0.00 | - | 23 | 1,761 |
| 3.65 | 0.00 | - | 113 | 5,230 | 2024-09-20 | 5.35 | 0.00 | - | 12 | 597 |
| 5.10 | 0.00 | - | 1 | 473 | 2024-11-15 | 5.95 | 0.00 | - | 10 | 95 |
| 5.20 | 0.00 | - | 2 | 1,775 | 2024-12-20 | 7.20 | 0.00 | - | 5 | 2,072 |
| 5.75 | 0.00 | - | 32 | 5,015 | 2025-01-17 | 6.55 | 0.00 | - | 3 | 1,912 |
| 6.80 | 0.00 | - | 1 | 108 | 2025-03-21 | 7.65 | 0.00 | - | 3 | 18 |
| 8.05 | 0.00 | - | 5 | 2,181 | 2025-06-20 | 7.70 | 0.00 | - | 1 | 315 |
| 10.18 | 0.00 | - | 13 | 1,922 | 2026-01-16 | 8.90 | 0.00 | - | 8 | 220 |
© 2024 Yahoo. Todos los derechos reservados.