U.S. markets open in 8 hours 30 minutes
F S&P 500
4,255.50 -9.25 (-0.22%) F Dow Jones
33,148.00 -53.00 (-0.16%) F Nasdaq
14,682.50 -32.00 (-0.22%) E-mini Russell 2000 Index Futur
1,736.70 -5.20 (-0.30%) Petróleo
89.22 -0.01 (-0.01%) Oro
1,838.20 -3.30 (-0.18%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 46 | 0 | 2023-10-06 | 4.60 | 0.00 | - | 7 | 0 |
| 0.06 | 0.00 | - | 11 | 0 | 2023-10-13 | 7.90 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 254 | 0 | 2023-10-20 | 6.85 | 0.00 | - | 10 | 0 |
| 0.23 | 0.00 | - | 8 | 0 | 2023-10-27 | 7.80 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 6 | 0 | 2023-11-03 | 4.70 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 45 | 0 | 2023-11-10 | - | - | - | - | - |
| 0.70 | 0.00 | - | 724 | 0 | 2023-11-17 | 7.30 | 0.00 | - | 1 | 0 |
| 1.23 | 0.00 | - | 140 | 0 | 2023-12-15 | 8.25 | 0.00 | - | 3 | 0 |
| 1.89 | 0.00 | - | 218 | 0 | 2024-01-19 | 8.80 | 0.00 | - | 10 | 0 |
| 2.45 | 0.00 | - | 33 | 0 | 2024-02-16 | 8.15 | 0.00 | - | 5 | 0 |
| 3.40 | 0.00 | - | 10 | 0 | 2024-04-19 | 7.05 | 0.00 | - | 12 | 0 |
| 5.50 | 0.00 | - | 49 | 0 | 2024-05-17 | - | - | - | - | - |
| 4.35 | 0.00 | - | 149 | 0 | 2024-06-21 | 8.30 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 10.45 | 0.00 | - | 6 | 0 |
| 11.27 | 0.00 | - | 10 | 0 | 2025-06-20 | 12.90 | 0.00 | - | 1 | 0 |
| 11.55 | 0.00 | - | 10 | 0 | 2026-01-16 | 14.10 | 0.00 | - | 19 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
