Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240503C00072000 | 2024-05-01 10:45AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 1,815 | 51.56% |
OXY240510C00072000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.06 | -0.13 | -72.22% | 47 | 406 | 37.11% |
OXY240517C00072000 | 2024-05-01 3:08PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.13 | -0.18 | -62.07% | 11 | 128 | 33.30% |
OXY240524C00072000 | 2024-05-01 2:44PM EDT | 2024-05-24 | 0.18 | 0.05 | 0.32 | -0.19 | -51.35% | 14 | 459 | 35.01% |
OXY240531C00072000 | 2024-05-01 1:06PM EDT | 2024-05-31 | 0.21 | 0.05 | 0.39 | -0.25 | -54.35% | 6 | 68 | 32.62% |
OXY240607C00072000 | 2024-05-01 1:34PM EDT | 2024-06-07 | 0.28 | 0.19 | 0.46 | -0.36 | -56.25% | 33 | 41 | 31.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240503P00072000 | 2024-05-01 3:26PM EDT | 2024-05-03 | 7.60 | 6.80 | 8.40 | +3.00 | +65.22% | 270 | 90 | 65.63% |
OXY240510P00072000 | 2024-04-30 9:55AM EDT | 2024-05-10 | 4.50 | 6.45 | 8.00 | 0.00 | - | 20 | 40 | 60.01% |
OXY240517P00072000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 6.31 | 7.15 | 7.95 | +1.41 | +28.78% | 1 | 1 | 44.43% |
OXY240524P00072000 | 2024-04-26 12:06PM EDT | 2024-05-24 | 4.75 | 5.55 | 8.90 | 0.00 | - | 4 | 2 | 58.20% |
OXY240531P00072000 | 2024-04-15 1:43PM EDT | 2024-05-31 | 4.35 | 7.35 | 9.60 | 0.00 | - | - | 11 | 62.35% |