Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240426C00074000 | 2024-04-26 3:29PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5,164 | 65.63% |
OXY240503C00074000 | 2024-04-26 3:32PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 410 | 289 | 28.52% |
OXY240510C00074000 | 2024-04-26 9:45AM EDT | 2024-05-10 | 0.13 | 0.13 | 0.16 | -0.02 | -13.33% | 1 | 50 | 30.76% |
OXY240524C00074000 | 2024-04-26 1:21PM EDT | 2024-05-24 | 0.32 | 0.32 | 0.35 | -0.03 | -8.57% | 25 | 36 | 27.44% |
OXY240531C00074000 | 2024-04-26 10:56AM EDT | 2024-05-31 | 0.32 | 0.40 | 0.46 | -0.10 | -23.81% | 15 | 246 | 26.86% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240426P00074000 | 2024-04-17 12:11PM EDT | 2024-04-26 | 7.85 | 5.70 | 8.15 | 0.00 | - | - | 0 | 187.50% |
OXY240503P00074000 | 2024-04-12 2:31PM EDT | 2024-05-03 | 5.10 | 5.75 | 6.70 | 0.00 | - | 1 | 0 | 57.81% |
OXY240510P00074000 | 2024-04-22 1:51PM EDT | 2024-05-10 | 6.65 | 6.20 | 7.50 | 0.00 | - | 100 | 1,412 | 62.16% |
OXY240524P00074000 | 2024-04-11 12:27PM EDT | 2024-05-24 | 5.70 | 6.00 | 6.65 | 0.00 | - | - | 5 | 29.30% |