Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240621C00012000 | 2024-05-31 10:09AM EDT | 2024-06-21 | 0.55 | 0.55 | 0.65 | 0.00 | - | 4 | 318 | 44.53% |
PAGS240719C00012000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 0.70 | 0.75 | 0.90 | 0.00 | - | 1 | 69 | 42.97% |
PAGS240816C00012000 | 2024-06-03 11:17AM EDT | 2024-08-16 | 1.15 | 0.95 | 1.10 | +0.45 | +64.29% | 50 | 3,279 | 43.26% |
PAGS241115C00012000 | 2024-05-31 10:37AM EDT | 2024-11-15 | 1.50 | 0.50 | 3.50 | 0.00 | - | 2 | 1,253 | 57.03% |
PAGS260116C00012000 | 2024-05-31 2:32PM EDT | 2026-01-16 | 2.90 | 0.50 | 3.10 | 0.00 | - | 50 | 593 | 48.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240621P00012000 | 2024-05-31 9:44AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 4 | 2,995 | 38.87% |
PAGS240719P00012000 | 2024-05-31 1:16PM EDT | 2024-07-19 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 35 | 36.52% |
PAGS240816P00012000 | 2024-06-03 11:18AM EDT | 2024-08-16 | 0.55 | 0.55 | 0.65 | -0.35 | -38.89% | 50 | 560 | 35.84% |
PAGS241115P00012000 | 2024-05-24 2:56PM EDT | 2024-11-15 | 1.00 | 0.15 | 1.05 | 0.00 | - | 150 | 204 | 36.52% |
PAGS260116P00012000 | 2024-05-28 12:23PM EDT | 2026-01-16 | 1.90 | 1.05 | 2.00 | 0.00 | - | 1 | 538 | 34.99% |