Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240517C00010000 | 2024-05-08 10:21AM EDT | 2024-05-17 | 2.75 | 1.00 | 4.30 | 0.00 | - | 3 | 276 | 120.31% |
PAGS240621C00010000 | 2024-04-24 1:11PM EDT | 2024-06-21 | 2.02 | 1.40 | 4.10 | 0.00 | - | 7 | 11 | 61.33% |
PAGS240816C00010000 | 2024-05-01 11:09AM EDT | 2024-08-16 | 2.65 | 2.85 | 2.95 | 0.00 | - | 11 | 113 | 50.59% |
PAGS241115C00010000 | 2024-04-19 3:03PM EDT | 2024-11-15 | 2.45 | 3.20 | 5.00 | 0.00 | - | 76 | 76 | 81.74% |
PAGS250117C00010000 | 2024-04-22 12:06PM EDT | 2025-01-17 | 2.79 | 3.30 | 3.50 | 0.00 | - | 1 | 10,894 | 52.15% |
PAGS260116C00010000 | 2024-05-01 2:11PM EDT | 2026-01-16 | 4.00 | 3.00 | 4.50 | 0.00 | - | 1 | 101 | 52.91% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240517P00010000 | 2024-04-04 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 354 | 103.13% |
PAGS240816P00010000 | 2024-05-10 1:00PM EDT | 2024-08-16 | 0.18 | 0.10 | 0.20 | -0.02 | -10.00% | 421 | 1,307 | 43.75% |
PAGS241115P00010000 | 2024-04-26 2:32PM EDT | 2024-11-15 | 0.42 | 0.35 | 0.45 | 0.00 | - | 1 | 33 | 42.92% |
PAGS250117P00010000 | 2024-05-06 2:48PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.50 | +0.05 | +11.11% | 7 | 18,387 | 38.92% |
PAGS260116P00010000 | 2024-02-21 1:12PM EDT | 2026-01-16 | 1.40 | 0.45 | 1.40 | 0.00 | - | 1 | 4 | 43.26% |