Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240517C00011000 | 2024-05-10 1:59PM EDT | 2024-05-17 | 1.60 | 0.15 | 2.70 | -0.05 | -3.03% | 12 | 275 | 276.17% |
PAGS240621C00011000 | 2024-05-06 1:42PM EDT | 2024-06-21 | 2.20 | 0.15 | 3.60 | 0.00 | - | 11 | 16 | 53.03% |
PAGS240816C00011000 | 2024-05-10 12:56PM EDT | 2024-08-16 | 2.13 | 2.05 | 2.15 | +0.07 | +3.40% | 1 | 162 | 48.63% |
PAGS241115C00011000 | 2024-05-01 10:28AM EDT | 2024-11-15 | 2.35 | 2.50 | 2.60 | 0.00 | - | 10 | 12 | 49.90% |
PAGS250117C00011000 | 2024-05-03 3:09PM EDT | 2025-01-17 | 3.10 | 2.70 | 2.80 | 0.00 | - | 1 | 10 | 48.83% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240517P00011000 | 2024-04-26 12:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 120 | 82.03% |
PAGS240621P00011000 | 2024-05-09 9:56AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 19 | 46.48% |
PAGS240816P00011000 | 2024-05-06 2:36PM EDT | 2024-08-16 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 439 | 41.31% |
PAGS241115P00011000 | 2024-04-17 2:15PM EDT | 2024-11-15 | 1.05 | 0.60 | 0.75 | 0.00 | - | - | 30 | 41.80% |
PAGS250117P00011000 | 2024-04-26 11:41AM EDT | 2025-01-17 | 0.91 | 0.75 | 0.85 | 0.00 | - | 30 | 30 | 39.06% |