Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240517C00012000 | 2024-05-10 2:57PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.70 | -0.15 | -18.75% | 6 | 667 | 46.09% |
PAGS240621C00012000 | 2024-05-10 1:07PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.15 | -0.24 | -17.91% | 2 | 116 | 49.02% |
PAGS240816C00012000 | 2024-05-09 11:34AM EDT | 2024-08-16 | 1.50 | 1.40 | 1.50 | +0.07 | +4.90% | 6 | 3,203 | 46.39% |
PAGS241115C00012000 | 2024-04-17 3:57PM EDT | 2024-11-15 | 1.55 | 1.90 | 4.10 | 0.00 | - | 1 | 4 | 77.15% |
PAGS260116C00012000 | 2024-05-01 2:00PM EDT | 2026-01-16 | 3.20 | 2.15 | 3.50 | 0.00 | - | 5 | 560 | 50.98% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240517P00012000 | 2024-05-09 9:37AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 14 | 913 | 46.09% |
PAGS240621P00012000 | 2024-05-10 11:59AM EDT | 2024-06-21 | 0.40 | 0.40 | 0.45 | -0.05 | -11.11% | 11 | 2,089 | 42.68% |
PAGS240816P00012000 | 2024-05-06 11:41AM EDT | 2024-08-16 | 0.60 | 0.65 | 0.75 | 0.00 | - | 5 | 344 | 40.28% |
PAGS241115P00012000 | 2024-05-03 9:45AM EDT | 2024-11-15 | 1.00 | 1.00 | 1.10 | 0.00 | - | 5 | 54 | 39.21% |
PAGS260116P00012000 | 2024-04-19 11:48AM EDT | 2026-01-16 | 2.35 | 1.70 | 2.00 | 0.00 | - | 2 | 535 | 36.23% |