Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240517C00014000 | 2024-05-08 3:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 503 | 1,556 | 63.28% |
PAGS240621C00014000 | 2024-05-09 12:37PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 8 | 151 | 46.00% |
PAGS240816C00014000 | 2024-05-06 12:24PM EDT | 2024-08-16 | 0.85 | 0.50 | 0.60 | 0.00 | - | 1 | 473 | 42.87% |
PAGS241115C00014000 | 2024-05-06 9:59AM EDT | 2024-11-15 | 1.33 | 1.00 | 1.10 | 0.00 | - | 1 | 55 | 45.12% |
PAGS250117C00014000 | 2024-05-06 3:05PM EDT | 2025-01-17 | 1.56 | 1.25 | 1.35 | 0.00 | - | 2 | 4 | 45.12% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240517P00014000 | 2024-05-10 3:32PM EDT | 2024-05-17 | 1.42 | 0.20 | 3.00 | +0.47 | +49.47% | 3 | 396 | 100.78% |
PAGS240621P00014000 | 2024-05-10 3:32PM EDT | 2024-06-21 | 1.59 | 1.50 | 1.65 | -0.36 | -18.46% | 3 | 8 | 42.38% |
PAGS240816P00014000 | 2024-05-06 11:55AM EDT | 2024-08-16 | 1.50 | 1.75 | 1.85 | 0.00 | - | 1 | 76 | 36.57% |
PAGS241115P00014000 | 2024-04-30 9:44AM EDT | 2024-11-15 | 2.30 | 2.05 | 2.20 | 0.00 | - | 11 | 16 | 36.62% |
PAGS250117P00014000 | 2024-04-25 2:56PM EDT | 2025-01-17 | 2.80 | 2.20 | 2.30 | 0.00 | - | - | 1 | 34.18% |