Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240517C00015000 | 2024-05-10 2:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 1 | 2,405 | 92.19% |
PAGS240621C00015000 | 2024-05-06 3:15PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 3 | 32 | 47.46% |
PAGS240816C00015000 | 2024-05-01 1:46PM EDT | 2024-08-16 | 0.30 | 0.30 | 0.35 | 0.00 | - | 17 | 1,555 | 41.80% |
PAGS241115C00015000 | 2024-05-07 12:08PM EDT | 2024-11-15 | 0.90 | 0.70 | 0.80 | 0.00 | - | 1 | 114 | 44.43% |
PAGS250117C00015000 | 2024-05-10 2:53PM EDT | 2025-01-17 | 0.95 | 0.90 | 1.00 | +0.04 | +4.40% | 1 | 14,016 | 43.56% |
PAGS260116C00015000 | 2024-05-10 10:07AM EDT | 2026-01-16 | 2.10 | 2.00 | 2.25 | -0.20 | -8.70% | 2 | 1,247 | 47.19% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240517P00015000 | 2024-05-09 11:32AM EDT | 2024-05-17 | 2.45 | 0.75 | 4.00 | 0.00 | - | 5 | 18 | 376.95% |
PAGS240816P00015000 | 2024-05-10 3:58PM EDT | 2024-08-16 | 2.55 | 2.50 | 4.60 | -0.25 | -8.93% | 2 | 44 | 76.07% |
PAGS250117P00015000 | 2024-03-28 12:50PM EDT | 2025-01-17 | 2.25 | 2.90 | 3.10 | 0.00 | - | 1 | 1,605 | 35.84% |
PAGS260116P00015000 | 2024-04-16 9:54AM EDT | 2026-01-16 | 4.05 | 2.30 | 3.70 | 0.00 | - | 3 | 1,003 | 32.59% |