Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAR240719C00040000 | 2024-06-20 10:54AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PAR241018C00040000 | 2024-04-25 12:20PM EDT | 2024-10-18 | 6.70 | 10.20 | 12.40 | 0.00 | - | - | 5 | 105.80% |
PAR250117C00040000 | 2024-06-17 12:26PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PAR251219C00040000 | 2023-10-25 10:39AM EDT | 2025-12-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAR240719P00040000 | 2024-06-21 3:48PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
PAR241018P00040000 | 2024-06-24 3:50PM EDT | 2024-10-18 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PAR250117P00040000 | 2024-06-18 11:04AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
PAR250718P00040000 | 2024-06-13 9:30AM EDT | 2025-07-18 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PAR251219P00040000 | 2024-01-25 2:35PM EDT | 2025-12-19 | 7.00 | 6.60 | 8.50 | 0.00 | - | 2 | 3 | 49.96% |