PAR Technology Corporation (PAR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:29AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240719C00025000 | 2024-06-07 10:00AM EDT | 25.00 | 18.50 | 20.00 | 24.50 | 0.00 | - | 5 | 5 | 143.16% |
| PAR240719C00030000 | 2024-06-07 9:59AM EDT | 30.00 | 13.72 | 15.00 | 19.50 | 0.00 | - | 10 | 10 | 106.64% |
| PAR240719C00035000 | 2024-06-24 3:20PM EDT | 35.00 | 8.06 | 10.60 | 14.50 | 0.00 | - | 1 | 54 | 95.80% |
| PAR240719C00040000 | 2024-06-20 10:54AM EDT | 40.00 | 4.20 | 5.30 | 8.90 | 0.00 | - | 3 | 66 | 106.10% |
| PAR240719C00045000 | 2024-06-27 2:30PM EDT | 45.00 | 2.75 | 2.80 | 3.80 | 0.00 | - | 5 | 55 | 58.40% |
| PAR240719C00050000 | 2024-06-27 2:55PM EDT | 50.00 | 0.62 | 0.65 | 1.00 | 0.00 | - | 8 | 138 | 45.31% |
| PAR240719C00055000 | 2024-04-08 11:02AM EDT | 55.00 | 1.60 | 0.70 | 3.30 | 0.00 | - | 45 | 60 | 100.29% |
| PAR240719C00065000 | 2024-04-04 3:20PM EDT | 65.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 73.83% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240719P00022500 | 2024-05-14 9:30AM EDT | 22.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| PAR240719P00025000 | 2024-04-02 3:11PM EDT | 25.00 | 0.25 | 0.00 | 1.45 | 0.00 | - | 4 | 4 | 196.88% |
| PAR240719P00030000 | 2024-04-02 3:14PM EDT | 30.00 | 0.45 | 0.20 | 0.40 | 0.00 | - | 4 | 8 | 119.92% |
| PAR240719P00035000 | 2024-06-24 9:44AM EDT | 35.00 | 0.15 | 0.00 | 2.55 | 0.00 | - | 1 | 46 | 132.03% |
| PAR240719P00040000 | 2024-06-25 2:18PM EDT | 40.00 | 0.66 | 0.00 | 0.95 | 0.00 | - | 2 | 138 | 61.82% |
| PAR240719P00045000 | 2024-06-27 12:45PM EDT | 45.00 | 1.24 | 0.85 | 3.30 | 0.00 | - | 2 | 103 | 66.65% |
| PAR240719P00050000 | 2024-06-17 12:35PM EDT | 50.00 | 5.35 | 1.40 | 5.70 | 0.00 | - | 1 | 6 | 85.89% |
© 2024 Yahoo. Todos los derechos reservados.