Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAR240621C00035000 | 2024-05-10 11:44AM EDT | 2024-06-21 | 7.20 | 9.70 | 13.60 | 0.00 | - | 102 | 68 | 65.82% |
PAR240719C00035000 | 2024-05-09 11:41AM EDT | 2024-07-19 | 7.70 | 10.30 | 14.50 | 0.00 | - | 1 | 100 | 71.24% |
PAR250117C00035000 | 2024-05-15 3:34PM EDT | 2025-01-17 | 12.78 | 12.50 | 15.60 | 0.00 | - | 10 | 35 | 53.03% |
PAR251219C00035000 | 2023-11-10 10:54AM EDT | 2025-12-19 | 11.20 | 14.60 | 15.40 | 0.00 | - | - | 2 | 42.47% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAR240621P00035000 | 2024-05-15 11:43AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 89 | 72.17% |
PAR240719P00035000 | 2024-05-14 2:22PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.70 | 0.00 | - | 20 | 43 | 51.76% |
PAR241018P00035000 | 2024-05-09 10:14AM EDT | 2024-10-18 | 2.57 | 0.10 | 1.50 | 0.00 | - | 1 | 3 | 52.15% |
PAR250117P00035000 | 2024-05-09 1:11PM EDT | 2025-01-17 | 2.90 | 1.75 | 2.25 | 0.00 | - | 6 | 27 | 49.02% |
PAR251219P00035000 | 2024-04-17 11:23AM EDT | 2025-12-19 | 6.20 | 2.05 | 7.00 | 0.00 | - | 1 | 30 | 59.69% |