Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAR240621C00045000 | 2024-05-20 3:09PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 16 | 368 | 0.00% |
PAR240719C00045000 | 2024-05-16 3:20PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
PAR241018C00045000 | 2024-04-29 10:14AM EDT | 2024-10-18 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
PAR250117C00045000 | 2024-05-15 10:27AM EDT | 2025-01-17 | 6.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1,517 | 0.00% |
PAR250718C00045000 | 2024-04-03 12:48PM EDT | 2025-07-18 | 11.25 | 8.20 | 11.90 | 0.00 | - | 2 | 2 | 58.70% |
PAR251219C00045000 | 2024-01-31 10:30AM EDT | 2025-12-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAR240621P00045000 | 2024-05-20 3:09PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 22 | 29 | 3.13% |
PAR240719P00045000 | 2024-05-16 2:03PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 1.56% |
PAR241018P00045000 | 2024-04-29 2:32PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 1.56% |
PAR250117P00045000 | 2024-05-15 1:18PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 50 | 402 | 0.78% |
PAR251219P00045000 | 2024-03-04 11:02AM EDT | 2025-12-19 | 10.45 | 7.10 | 11.90 | 0.00 | - | 1 | 0 | 55.63% |