Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.21 | -0.29 | -58.00% | 3,635 | 1,660 | 2024-05-24 | 0.65 | +0.34 | +109.68% | 390 | 1,766 |
0.44 | -0.31 | -41.33% | 228 | 886 | 2024-05-31 | 0.84 | +0.34 | +68.00% | 281 | 396 |
0.56 | -0.27 | -32.53% | 158 | 262 | 2024-06-07 | 0.77 | +0.10 | +14.93% | 8 | 79 |
0.67 | -0.30 | -30.93% | 4 | 127 | 2024-06-14 | 1.02 | +0.25 | +32.47% | 19 | 54 |
0.78 | -0.28 | -26.42% | 3,855 | 76,834 | 2024-06-21 | 1.20 | +0.35 | +41.18% | 312 | 11,594 |
1.00 | 0.00 | - | 2 | 11 | 2024-06-28 | 0.88 | 0.00 | - | 1 | 8 |
1.80 | -0.38 | -17.43% | 60 | 7,467 | 2025-01-17 | 1.95 | +0.20 | +11.43% | 10 | 19,645 |
2.62 | 0.00 | - | 1 | 968 | 2025-12-19 | 2.60 | +0.70 | +36.84% | 2 | 4,942 |
2.63 | -0.11 | -4.01% | 3 | 7,003 | 2026-01-16 | 2.60 | +0.68 | +35.42% | 3 | 9,848 |