Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 152 | 154 |
- | - | - | - | - | 2024-07-05 | 0.02 | +0.02 | - | - | 40 |
1.93 | +1.93 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
1.70 | 0.00 | - | 100 | 1,545 | 2024-07-19 | 0.01 | -0.05 | -83.33% | 3 | 1,335 |
- | - | - | - | - | 2024-07-26 | 0.07 | +0.07 | - | - | 20 |
2.32 | +2.32 | - | 8 | 3 | 2024-08-02 | 0.12 | 0.00 | - | 10 | 13 |
2.25 | +2.25 | - | - | 2 | 2024-08-16 | 0.10 | +0.10 | - | 1 | 0 |
2.45 | +0.03 | +1.24% | 375 | 1,457 | 2024-09-20 | 0.22 | -0.06 | -21.43% | 145 | 1,267 |
3.95 | 0.00 | - | 2 | 37 | 2024-12-20 | 0.47 | -0.10 | -17.54% | 510 | 1,070 |
3.10 | -0.05 | -1.59% | 4 | 29 | 2025-04-17 | 0.75 | 0.00 | - | 2 | 22 |
3.24 | +0.19 | +6.23% | 100 | 255 | 2025-06-20 | 0.83 | -0.08 | -8.79% | 26 | 8 |