UiPath Inc. (PATH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:28PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00003000 | 2024-03-06 11:25AM EDT | 3.00 | 19.90 | 17.15 | 18.80 | 0.00 | - | 2 | 0 | 1,378.13% |
| PATH240517C00005000 | 2024-03-18 10:06AM EDT | 5.00 | 17.25 | 13.55 | 14.20 | 0.00 | - | 1 | 10 | 0.00% |
| PATH240517C00008000 | 2024-05-14 3:33PM EDT | 8.00 | 11.68 | 12.15 | 12.80 | 0.00 | - | 15 | 44 | 525.00% |
| PATH240517C00009000 | 2024-04-11 3:04PM EDT | 9.00 | 12.40 | 8.15 | 11.30 | 0.00 | - | 7 | 49 | 0.00% |
| PATH240517C00010000 | 2024-05-15 2:19PM EDT | 10.00 | 10.58 | 10.70 | 10.80 | -5.32 | -33.46% | 4 | 25 | 200.00% |
| PATH240517C00011000 | 2023-12-18 10:32AM EDT | 11.00 | 14.40 | 10.75 | 11.00 | 0.00 | - | 24 | 24 | 805.47% |
| PATH240517C00012000 | 2024-05-10 3:54PM EDT | 12.00 | 7.15 | 8.70 | 8.80 | 0.00 | - | 1 | 27 | 100.00% |
| PATH240517C00013000 | 2024-04-11 3:01PM EDT | 13.00 | 8.45 | 6.20 | 6.30 | 0.00 | - | 7 | 519 | 0.00% |
| PATH240517C00014000 | 2024-03-27 9:52AM EDT | 14.00 | 9.00 | 5.15 | 5.70 | 0.00 | - | 5 | 20 | 0.00% |
| PATH240517C00015000 | 2024-05-14 1:43PM EDT | 15.00 | 5.16 | 5.70 | 6.00 | 0.00 | - | 6 | 289 | 232.81% |
| PATH240517C00016000 | 2024-05-15 10:06AM EDT | 16.00 | 4.53 | 4.70 | 4.80 | +0.93 | +25.83% | 1 | 675 | 50.00% |
| PATH240517C00016500 | 2024-05-10 12:13PM EDT | 16.50 | 2.75 | 4.20 | 4.35 | 0.00 | - | 2 | 0 | 134.38% |
| PATH240517C00017000 | 2024-05-15 10:34AM EDT | 17.00 | 3.69 | 3.70 | 3.80 | +0.49 | +15.31% | 148 | 477 | 50.00% |
| PATH240517C00017500 | 2024-05-15 11:26AM EDT | 17.50 | 3.15 | 3.20 | 3.35 | +1.40 | +80.00% | 6 | 9 | 104.69% |
| PATH240517C00018000 | 2024-05-15 1:55PM EDT | 18.00 | 2.78 | 2.68 | 2.83 | +0.56 | +25.23% | 39 | 246 | 68.75% |
| PATH240517C00018500 | 2024-05-15 10:26AM EDT | 18.50 | 1.98 | 2.18 | 2.35 | +0.13 | +7.03% | 5 | 254 | 68.75% |
| PATH240517C00019000 | 2024-05-15 2:49PM EDT | 19.00 | 1.71 | 1.74 | 1.82 | +0.49 | +40.16% | 140 | 654 | 63.28% |
| PATH240517C00019500 | 2024-05-15 2:03PM EDT | 19.50 | 1.24 | 1.22 | 1.32 | +0.43 | +53.09% | 14 | 901 | 60.16% |
| PATH240517C00020000 | 2024-05-15 2:15PM EDT | 20.00 | 0.77 | 0.79 | 0.83 | +0.28 | +57.14% | 261 | 2,812 | 44.53% |
| PATH240517C00020500 | 2024-05-15 3:08PM EDT | 20.50 | 0.41 | 0.40 | 0.43 | +0.19 | +86.36% | 228 | 2,299 | 38.67% |
| PATH240517C00021000 | 2024-05-15 3:08PM EDT | 21.00 | 0.16 | 0.15 | 0.16 | +0.07 | +77.78% | 279 | 3,420 | 35.35% |
| PATH240517C00021500 | 2024-05-15 2:50PM EDT | 21.50 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 136 | 1,544 | 40.63% |
| PATH240517C00022000 | 2024-05-15 2:39PM EDT | 22.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 160 | 2,081 | 48.44% |
| PATH240517C00022500 | 2024-05-15 2:40PM EDT | 22.50 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 19 | 151 | 55.47% |
| PATH240517C00023000 | 2024-05-15 1:02PM EDT | 23.00 | 0.01 | 0.01 | 0.02 | -0.11 | -91.67% | 273 | 4,785 | 60.94% |
| PATH240517C00023500 | 2024-05-14 10:58AM EDT | 23.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 43 | 71.88% |
| PATH240517C00024000 | 2024-05-15 2:45PM EDT | 24.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 42 | 3,792 | 81.25% |
| PATH240517C00025000 | 2024-05-15 2:42PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 7,637 | 87.50% |
| PATH240517C00026000 | 2024-05-13 3:45PM EDT | 26.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,302 | 100.00% |
| PATH240517C00027000 | 2024-05-10 11:48AM EDT | 27.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 22 | 2,970 | 115.63% |
| PATH240517C00028000 | 2024-05-06 3:54PM EDT | 28.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 3 | 1,174 | 131.25% |
| PATH240517C00029000 | 2024-05-13 11:20AM EDT | 29.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 1,023 | 143.75% |
| PATH240517C00030000 | 2024-05-10 9:30AM EDT | 30.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 18 | 8,693 | 156.25% |
| PATH240517C00031000 | 2024-05-09 11:51AM EDT | 31.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 4 | 1,442 | 223.44% |
| PATH240517C00032000 | 2024-05-14 12:24PM EDT | 32.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 3 | 363 | 237.50% |
| PATH240517C00033000 | 2024-05-15 1:58PM EDT | 33.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 186 | 231.25% |
| PATH240517C00034000 | 2024-04-01 9:30AM EDT | 34.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 63 | 77 | 264.06% |
| PATH240517C00035000 | 2024-05-15 9:58AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5,291 | 212.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517P00003000 | 2024-03-14 2:53PM EDT | 3.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 2 | 837.50% |
| PATH240517P00009000 | 2024-01-10 12:21PM EDT | 9.00 | 0.02 | 0.00 | 0.28 | 0.00 | - | 5 | 3 | 559.38% |
| PATH240517P00010000 | 2024-03-08 10:30AM EDT | 10.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 5 | 224 | 396.88% |
| PATH240517P00011000 | 2024-05-13 11:07AM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 20 | 262.50% |
| PATH240517P00012000 | 2024-05-06 9:35AM EDT | 12.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 66 | 237.50% |
| PATH240517P00013000 | 2024-04-19 3:24PM EDT | 13.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 10 | 1,314 | 200.00% |
| PATH240517P00014000 | 2024-04-26 1:16PM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 4,751 | 175.00% |
| PATH240517P00015000 | 2024-05-14 10:20AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,516 | 143.75% |
| PATH240517P00015500 | 2024-05-13 10:52AM EDT | 15.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 47 | 143.75% |
| PATH240517P00016000 | 2024-05-14 11:07AM EDT | 16.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 2 | 3,988 | 199.22% |
| PATH240517P00016500 | 2024-04-22 10:08AM EDT | 16.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 175.78% |
| PATH240517P00017000 | 2024-05-15 10:01AM EDT | 17.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 7 | 480 | 103.13% |
| PATH240517P00017500 | 2024-05-09 2:18PM EDT | 17.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 108 | 90.63% |
| PATH240517P00018000 | 2024-05-15 3:05PM EDT | 18.00 | 0.05 | 0.01 | 0.05 | +0.04 | +400.00% | 5 | 890 | 92.19% |
| PATH240517P00018500 | 2024-05-15 3:00PM EDT | 18.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 16 | 178 | 75.00% |
| PATH240517P00019000 | 2024-05-15 3:09PM EDT | 19.00 | 0.02 | 0.02 | 0.03 | -0.03 | -50.00% | 32 | 1,461 | 60.94% |
| PATH240517P00019500 | 2024-05-15 1:22PM EDT | 19.50 | 0.04 | 0.03 | 0.04 | -0.07 | -63.64% | 42 | 700 | 50.00% |
| PATH240517P00020000 | 2024-05-15 3:09PM EDT | 20.00 | 0.05 | 0.04 | 0.05 | -0.22 | -81.48% | 343 | 4,644 | 37.50% |
| PATH240517P00020500 | 2024-05-15 2:47PM EDT | 20.50 | 0.18 | 0.15 | 0.16 | -0.33 | -64.71% | 661 | 71 | 35.74% |
| PATH240517P00021000 | 2024-05-15 2:58PM EDT | 21.00 | 0.43 | 0.40 | 0.41 | -0.47 | -52.22% | 157 | 1,736 | 35.16% |
| PATH240517P00021500 | 2024-05-13 12:19PM EDT | 21.50 | 1.61 | 0.78 | 0.83 | 0.00 | - | 1 | 3 | 42.58% |
| PATH240517P00022000 | 2024-05-15 12:21PM EDT | 22.00 | 1.30 | 1.24 | 1.30 | -0.33 | -20.25% | 78 | 1,614 | 51.56% |
| PATH240517P00022500 | 2024-05-14 10:57AM EDT | 22.50 | 2.07 | 1.71 | 1.83 | 0.00 | - | 1 | 2 | 53.13% |
| PATH240517P00023000 | 2024-05-15 1:29PM EDT | 23.00 | 2.28 | 2.21 | 2.29 | -0.39 | -14.61% | 12 | 2,881 | 74.22% |
| PATH240517P00024000 | 2024-05-13 2:32PM EDT | 24.00 | 3.27 | 3.20 | 3.30 | -0.88 | -17.50% | 69 | 244 | 50.00% |
| PATH240517P00025000 | 2024-05-10 3:53PM EDT | 25.00 | 4.20 | 4.20 | 4.30 | -1.65 | -22.00% | 38 | 21 | 50.00% |
| PATH240517P00026000 | 2024-05-15 3:00PM EDT | 26.00 | 5.35 | 5.20 | 5.30 | -1.30 | -19.85% | 32 | 17 | 50.00% |
| PATH240517P00027000 | 2024-04-17 2:47PM EDT | 27.00 | 7.60 | 6.20 | 6.30 | 0.00 | - | 422 | 1 | 50.00% |
| PATH240517P00028000 | 2024-04-11 3:23PM EDT | 28.00 | 6.60 | 7.95 | 8.85 | 0.00 | - | 2 | 0 | 425.20% |
| PATH240517P00029000 | 2024-03-20 2:30PM EDT | 29.00 | 5.85 | 9.25 | 11.20 | 0.00 | - | 6 | 0 | 575.00% |
| PATH240517P00030000 | 2024-03-27 11:36AM EDT | 30.00 | 7.48 | 10.50 | 10.60 | 0.00 | - | 10 | 0 | 498.83% |
| PATH240517P00031000 | 2024-03-13 10:08AM EDT | 31.00 | 7.35 | 9.90 | 10.35 | 0.00 | - | 2 | 0 | 256.25% |
| PATH240517P00032000 | 2024-03-13 10:22AM EDT | 32.00 | 8.15 | 10.50 | 11.60 | 0.00 | - | 3 | 0 | 357.81% |
| PATH240517P00033000 | 2024-02-02 4:18PM EDT | 33.00 | 9.80 | 9.60 | 10.20 | 0.00 | - | 33 | 33 | 0.00% |
| PATH240517P00034000 | 2024-03-26 2:43PM EDT | 34.00 | 10.90 | 14.55 | 14.65 | 0.00 | - | 56 | 0 | 592.19% |
| PATH240517P00035000 | 2024-02-09 4:41PM EDT | 35.00 | 9.33 | 10.55 | 11.65 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.