U.S. markets open in 2 hours 7 minutes
F S&P 500
5,291.75 -33.00 (-0.62%) F Dow Jones
38,714.00 -230.00 (-0.59%) F Nasdaq
18,815.00 -125.50 (-0.66%) E-mini Russell 2000 Index Futur
2,051.90 -21.30 (-1.03%) Petróleo
80.42 +0.59 (+0.74%) Oro
2,345.10 -11.40 (-0.48%)
UiPath Inc. (PATH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:10.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240531C00010000 | 2024-05-20 1:04PM EDT | 2024-05-31 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| PATH240621C00010000 | 2024-05-28 11:02AM EDT | 2024-06-21 | 8.81 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| PATH241115C00010000 | 2024-05-28 9:48AM EDT | 2024-11-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| PATH250117C00010000 | 2024-05-24 10:51AM EDT | 2025-01-17 | 9.56 | 0.00 | 0.00 | 0.00 | - | 30 | 584 | 0.00% |
| PATH251219C00010000 | 2024-05-22 12:08PM EDT | 2025-12-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | 6 | 81 | 0.00% |
| PATH260116C00010000 | 2024-05-28 9:34AM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240531P00010000 | 2024-05-28 12:09PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PATH240621P00010000 | 2024-03-21 10:29AM EDT | 2024-06-21 | 0.03 | 0.04 | 0.14 | 0.00 | - | 15 | 78 | 143.75% |
| PATH240628P00010000 | 2024-05-23 2:36PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| PATH240719P00010000 | 2024-04-24 12:06PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.09 | 0.00 | - | - | 3 | 85.94% |
| PATH240816P00010000 | 2024-04-22 2:23PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PATH241115P00010000 | 2024-04-22 2:20PM EDT | 2024-11-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PATH250117P00010000 | 2024-05-28 10:40AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 25.00% |
| PATH251219P00010000 | 2024-05-20 9:48AM EDT | 2025-12-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 20 | 817 | 12.50% |
| PATH260116P00010000 | 2024-05-28 2:19PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 639 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.