UiPath Inc. (PATH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Precio de ejercicio:14.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240614C00014000 | 2024-06-10 3:32PM EDT | 2024-06-14 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 185 | 2,389 | 71.88% |
| PATH240621C00014000 | 2024-06-10 3:38PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | -0.01 | -20.00% | 580 | 3,449 | 57.03% |
| PATH240628C00014000 | 2024-06-10 3:33PM EDT | 2024-06-28 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 381 | 4,081 | 50.78% |
| PATH240705C00014000 | 2024-06-10 2:30PM EDT | 2024-07-05 | 0.11 | 0.10 | 0.11 | 0.00 | - | 525 | 1,635 | 50.39% |
| PATH240712C00014000 | 2024-06-10 3:01PM EDT | 2024-07-12 | 0.13 | 0.11 | 0.14 | +0.01 | +8.33% | 24 | 180 | 48.44% |
| PATH240719C00014000 | 2024-06-10 3:36PM EDT | 2024-07-19 | 0.15 | 0.13 | 0.16 | -0.02 | -11.76% | 257 | 3,858 | 45.90% |
| PATH240816C00014000 | 2024-06-10 3:43PM EDT | 2024-08-16 | 0.32 | 0.30 | 0.31 | 0.00 | - | 93 | 4,059 | 45.31% |
| PATH241115C00014000 | 2024-06-10 2:09PM EDT | 2024-11-15 | 1.09 | 1.04 | 1.07 | +0.02 | +1.87% | 26 | 5,050 | 55.57% |
| PATH250117C00014000 | 2024-06-10 11:38AM EDT | 2025-01-17 | 1.59 | 1.46 | 1.50 | +0.08 | +5.30% | 3 | 97 | 58.59% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240614P00014000 | 2024-06-06 10:06AM EDT | 2024-06-14 | 1.75 | 1.95 | 2.05 | 0.00 | - | 50 | 465 | 56.25% |
| PATH240621P00014000 | 2024-06-10 9:33AM EDT | 2024-06-21 | 2.04 | 2.00 | 2.06 | -0.02 | -0.97% | 100 | 517 | 54.69% |
| PATH240628P00014000 | 2024-06-07 2:49PM EDT | 2024-06-28 | 2.03 | 2.01 | 2.09 | 0.00 | - | 3 | 81 | 56.25% |
| PATH240705P00014000 | 2024-06-10 9:40AM EDT | 2024-07-05 | 2.07 | 2.04 | 2.12 | +0.06 | +2.99% | 10 | 21 | 52.15% |
| PATH240712P00014000 | 2024-06-07 3:53PM EDT | 2024-07-12 | 2.07 | 1.75 | 2.10 | 0.00 | - | 1 | 40 | 43.95% |
| PATH240719P00014000 | 2024-06-10 9:40AM EDT | 2024-07-19 | 2.02 | 2.08 | 2.14 | -0.05 | -2.42% | 1 | 158 | 44.14% |
| PATH240816P00014000 | 2024-06-07 2:44PM EDT | 2024-08-16 | 2.21 | 2.17 | 2.23 | 0.00 | - | 3 | 252 | 40.33% |
| PATH241115P00014000 | 2024-06-07 3:53PM EDT | 2024-11-15 | 2.77 | 2.73 | 2.79 | 0.00 | - | 59 | 479 | 46.92% |
| PATH250117P00014000 | 2024-06-07 2:32PM EDT | 2025-01-17 | 3.10 | 3.00 | 3.15 | 0.00 | - | 7 | 25 | 49.71% |
© 2024 Yahoo. Todos los derechos reservados.