U.S. markets open in 5 hours 1 minute
F S&P 500
5,294.75 -30.00 (-0.56%) F Dow Jones
38,746.00 -198.00 (-0.51%) F Nasdaq
18,823.75 -116.75 (-0.62%) E-mini Russell 2000 Index Futur
2,056.80 -16.40 (-0.79%) Petróleo
80.56 +0.73 (+0.91%) Oro
2,350.60 -5.90 (-0.25%)
UiPath Inc. (PATH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:15.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240531C00015000 | 2024-05-28 10:08AM EDT | 2024-05-31 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240614C00015000 | 2024-05-10 2:54PM EDT | 2024-06-14 | 4.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PATH240621C00015000 | 2024-05-28 11:59AM EDT | 2024-06-21 | 4.03 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| PATH240628C00015000 | 2024-05-24 9:43AM EDT | 2024-06-28 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240719C00015000 | 2024-05-22 1:07PM EDT | 2024-07-19 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240816C00015000 | 2024-05-23 2:06PM EDT | 2024-08-16 | 4.59 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PATH241115C00015000 | 2024-05-28 2:21PM EDT | 2024-11-15 | 4.98 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PATH250117C00015000 | 2024-05-28 12:55PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| PATH251219C00015000 | 2024-05-01 10:09AM EDT | 2025-12-19 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH260116C00015000 | 2024-05-28 9:53AM EDT | 2026-01-16 | 7.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240531P00015000 | 2024-05-28 3:08PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 50.00% |
| PATH240607P00015000 | 2024-05-28 3:36PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 529 | 0 | 25.00% |
| PATH240614P00015000 | 2024-05-28 12:04PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PATH240621P00015000 | 2024-05-28 1:31PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 25.00% |
| PATH240628P00015000 | 2024-05-28 2:41PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| PATH240705P00015000 | 2024-05-28 1:29PM EDT | 2024-07-05 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PATH240719P00015000 | 2024-05-28 2:39PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| PATH240816P00015000 | 2024-05-28 2:53PM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| PATH241115P00015000 | 2024-05-28 1:55PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| PATH250117P00015000 | 2024-05-28 12:43PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
| PATH251219P00015000 | 2024-05-28 1:50PM EDT | 2025-12-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PATH260116P00015000 | 2024-05-23 2:05PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.