UiPath Inc. (PATH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Precio de ejercicio:16.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240614C00016000 | 2024-06-07 11:50AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 57 | 135.94% |
| PATH240621C00016000 | 2024-06-10 12:33PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 17 | 177 | 81.25% |
| PATH240628C00016000 | 2024-06-03 2:13PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.05 | 0.00 | - | 20 | 65 | 69.53% |
| PATH240705C00016000 | 2024-06-07 1:32PM EDT | 2024-07-05 | 0.04 | 0.03 | 0.07 | -0.02 | -33.33% | 3 | 163 | 65.23% |
| PATH240712C00016000 | 2024-06-07 11:21AM EDT | 2024-07-12 | 0.04 | 0.03 | 0.06 | 0.00 | - | 7 | 402 | 57.03% |
| PATH240719C00016000 | 2024-06-10 12:32PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 27 | 641 | 54.69% |
| PATH240816C00016000 | 2024-06-10 2:32PM EDT | 2024-08-16 | 0.13 | 0.11 | 0.14 | 0.00 | - | 10 | 1,179 | 51.37% |
| PATH241115C00016000 | 2024-06-10 12:58PM EDT | 2024-11-15 | 0.65 | 0.62 | 0.65 | +0.02 | +3.17% | 7 | 1,786 | 56.06% |
| PATH250117C00016000 | 2024-06-10 3:42PM EDT | 2025-01-17 | 1.01 | 1.00 | 1.02 | +0.01 | +1.01% | 7 | 129 | 58.74% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240614P00016000 | 2024-06-06 11:32AM EDT | 2024-06-14 | 3.75 | 4.00 | 4.05 | 0.00 | - | 1 | 129 | 132.81% |
| PATH240621P00016000 | 2024-06-10 2:47PM EDT | 2024-06-21 | 4.03 | 3.95 | 4.05 | +0.03 | +0.75% | 1 | 259 | 62.50% |
| PATH240628P00016000 | 2024-06-10 10:07AM EDT | 2024-06-28 | 3.85 | 2.30 | 4.10 | +0.15 | +4.05% | 3 | 24 | 89.84% |
| PATH240705P00016000 | 2024-05-30 2:53PM EDT | 2024-07-05 | 3.85 | 2.63 | 4.05 | 0.00 | - | 1 | 6 | 66.02% |
| PATH240712P00016000 | 2024-06-05 9:49AM EDT | 2024-07-12 | 4.25 | 3.90 | 5.30 | 0.00 | - | 2 | 4 | 120.31% |
| PATH240719P00016000 | 2024-06-07 3:55PM EDT | 2024-07-19 | 3.93 | 2.31 | 4.10 | +0.48 | +13.91% | 1 | 264 | 61.72% |
| PATH240726P00016000 | 2024-06-06 2:01PM EDT | 2024-07-26 | 3.61 | 3.95 | 4.35 | 0.00 | - | - | 1 | 63.28% |
| PATH240816P00016000 | 2024-06-07 9:40AM EDT | 2024-08-16 | 4.00 | 4.00 | 4.10 | 0.00 | - | 2 | 1,177 | 47.46% |
| PATH241115P00016000 | 2024-06-06 2:53PM EDT | 2024-11-15 | 4.10 | 4.30 | 4.40 | 0.00 | - | 1 | 503 | 46.78% |
| PATH250117P00016000 | 2024-06-06 11:32AM EDT | 2025-01-17 | 4.42 | 4.50 | 4.65 | 0.00 | - | 4 | 45 | 48.00% |
© 2024 Yahoo. Todos los derechos reservados.