U.S. markets open in 2 hours 39 minutes
F S&P 500
5,292.50 -32.25 (-0.61%) F Dow Jones
38,717.00 -227.00 (-0.58%) F Nasdaq
18,815.50 -125.00 (-0.66%) E-mini Russell 2000 Index Futur
2,050.40 -22.80 (-1.10%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,345.90 -10.60 (-0.45%)
UiPath Inc. (PATH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:16.50
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240531C00016500 | 2024-05-28 2:05PM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| PATH240607C00016500 | 2024-05-24 3:21PM EDT | 2024-06-07 | 2.89 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| PATH240614C00016500 | 2024-05-28 9:48AM EDT | 2024-06-14 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240621C00016500 | 2024-05-24 12:57PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240531P00016500 | 2024-05-28 3:52PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 50.00% |
| PATH240607P00016500 | 2024-05-28 3:03PM EDT | 2024-06-07 | 0.47 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| PATH240614P00016500 | 2024-05-28 3:13PM EDT | 2024-06-14 | 0.49 | 0.00 | 0.00 | 0.00 | - | 55 | 62 | 12.50% |
| PATH240621P00016500 | 2024-05-28 3:20PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 13 | 44 | 12.50% |
| PATH240628P00016500 | 2024-05-28 10:16AM EDT | 2024-06-28 | 0.52 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 12.50% |
| PATH240705P00016500 | 2024-05-28 9:34AM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.