UiPath Inc. (PATH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:17.50
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240614C00017500 | 2024-05-29 1:11PM EDT | 2024-06-14 | 1.95 | 0.00 | 0.02 | 0.00 | - | - | 10 | 143.75% |
| PATH240621C00017500 | 2024-06-10 10:23AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 2 | 954 | 101.56% |
| PATH240628C00017500 | 2024-06-05 2:55PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.09 | 0.00 | - | 5 | 69 | 92.19% |
| PATH240705C00017500 | 2024-06-10 3:53PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.15 | -0.03 | -60.00% | 3 | 4 | 88.28% |
| PATH250117C00017500 | 2024-06-10 3:39PM EDT | 2025-01-17 | 0.74 | 0.73 | 0.77 | +0.07 | +10.45% | 15 | 7,343 | 58.55% |
| PATH251219C00017500 | 2024-06-10 2:23PM EDT | 2025-12-19 | 2.04 | 2.04 | 2.58 | -0.13 | -5.99% | 8 | 766 | 64.75% |
| PATH260116C00017500 | 2024-06-10 3:43PM EDT | 2026-01-16 | 2.14 | 2.08 | 2.18 | -0.01 | -0.47% | 1,142 | 1,679 | 60.21% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240614P00017500 | 2024-05-31 10:59AM EDT | 2024-06-14 | 5.40 | 5.45 | 5.55 | 0.00 | - | 7 | 32 | 143.75% |
| PATH240621P00017500 | 2024-06-10 10:06AM EDT | 2024-06-21 | 5.41 | 5.45 | 5.55 | -0.09 | -1.64% | 40 | 3,092 | 92.19% |
| PATH240628P00017500 | 2024-05-30 2:41PM EDT | 2024-06-28 | 5.47 | 5.15 | 6.55 | 0.00 | - | 27 | 60 | 153.13% |
| PATH240705P00017500 | 2024-05-31 9:47AM EDT | 2024-07-05 | 5.22 | 4.50 | 6.25 | 0.00 | - | 2 | 31 | 172.07% |
| PATH240712P00017500 | 2024-05-30 10:03AM EDT | 2024-07-12 | 5.44 | 5.20 | 6.65 | 0.00 | - | 3 | 0 | 123.83% |
| PATH250117P00017500 | 2024-06-06 2:18PM EDT | 2025-01-17 | 5.63 | 5.80 | 5.90 | 0.00 | - | 25 | 7,282 | 46.78% |
| PATH251219P00017500 | 2024-06-06 2:18PM EDT | 2025-12-19 | 6.38 | 6.50 | 6.65 | 0.00 | - | 60 | 199 | 44.80% |
| PATH260116P00017500 | 2024-06-05 1:56PM EDT | 2026-01-16 | 6.75 | 6.50 | 6.70 | 0.00 | - | 1 | 974 | 44.61% |
© 2024 Yahoo. Todos los derechos reservados.