U.S. markets open in 4 hours 40 minutes
F S&P 500
5,295.25 -29.50 (-0.55%) F Dow Jones
38,790.00 -154.00 (-0.40%) F Nasdaq
18,816.25 -124.25 (-0.66%) E-mini Russell 2000 Index Futur
2,058.10 -15.10 (-0.73%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,347.00 -9.50 (-0.40%)
UiPath Inc. (PATH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:18.50
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240531C00018500 | 2024-05-28 3:59PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 0.00% |
| PATH240607C00018500 | 2024-05-28 3:48PM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| PATH240614C00018500 | 2024-05-28 1:12PM EDT | 2024-06-14 | 1.51 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| PATH240621C00018500 | 2024-05-28 3:54PM EDT | 2024-06-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| PATH240628C00018500 | 2024-05-28 2:51PM EDT | 2024-06-28 | 1.56 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PATH240705C00018500 | 2024-05-28 2:51PM EDT | 2024-07-05 | 1.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240531P00018500 | 2024-05-28 3:50PM EDT | 2024-05-31 | 1.08 | 0.00 | 0.00 | 0.00 | - | 670 | 0 | 6.25% |
| PATH240607P00018500 | 2024-05-28 3:56PM EDT | 2024-06-07 | 1.22 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 3.13% |
| PATH240614P00018500 | 2024-05-28 2:54PM EDT | 2024-06-14 | 1.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| PATH240621P00018500 | 2024-05-28 3:59PM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 1.56% |
| PATH240628P00018500 | 2024-05-28 10:52AM EDT | 2024-06-28 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PATH240705P00018500 | 2024-05-28 1:44PM EDT | 2024-07-05 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.