U.S. markets open in 3 hours 11 minutes
F S&P 500
5,292.75 -32.00 (-0.60%) F Dow Jones
38,716.00 -228.00 (-0.59%) F Nasdaq
18,823.75 -116.75 (-0.62%) E-mini Russell 2000 Index Futur
2,050.50 -22.70 (-1.09%) Petróleo
80.58 +0.75 (+0.94%) Oro
2,345.60 -10.90 (-0.46%)
UiPath Inc. (PATH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:19.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240531C00019000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1,068 | 0 | 6.25% |
| PATH240607C00019000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 1.24 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 3.13% |
| PATH240614C00019000 | 2024-05-28 3:15PM EDT | 2024-06-14 | 1.24 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 1.56% |
| PATH240621C00019000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 851 | 0 | 1.56% |
| PATH240628C00019000 | 2024-05-28 2:45PM EDT | 2024-06-28 | 1.38 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 1.56% |
| PATH240705C00019000 | 2024-05-28 2:22PM EDT | 2024-07-05 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PATH240719C00019000 | 2024-05-28 3:38PM EDT | 2024-07-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 1.56% |
| PATH240816C00019000 | 2024-05-28 3:05PM EDT | 2024-08-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.78% |
| PATH241115C00019000 | 2024-05-28 1:55PM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.78% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240531P00019000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 1.39 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 0.00% |
| PATH240607P00019000 | 2024-05-28 3:08PM EDT | 2024-06-07 | 1.56 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PATH240614P00019000 | 2024-05-28 3:08PM EDT | 2024-06-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 0.00% |
| PATH240621P00019000 | 2024-05-28 3:54PM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 0.00% |
| PATH240628P00019000 | 2024-05-28 2:58PM EDT | 2024-06-28 | 1.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PATH240705P00019000 | 2024-05-28 10:15AM EDT | 2024-07-05 | 1.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PATH240719P00019000 | 2024-05-28 3:07PM EDT | 2024-07-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 0.00% |
| PATH240816P00019000 | 2024-05-28 1:33PM EDT | 2024-08-16 | 1.96 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PATH241115P00019000 | 2024-05-28 2:55PM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.