U.S. markets open in 2 hours 21 minutes
F S&P 500
5,292.25 -32.50 (-0.61%) F Dow Jones
38,723.00 -221.00 (-0.57%) F Nasdaq
18,811.50 -129.00 (-0.68%) E-mini Russell 2000 Index Futur
2,051.20 -22.00 (-1.06%) Petróleo
80.50 +0.67 (+0.84%) Oro
2,346.70 -9.80 (-0.42%)
UiPath Inc. (PATH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:19.50
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240531C00019500 | 2024-05-28 3:56PM EDT | 2024-05-31 | 0.91 | 0.00 | 0.00 | 0.00 | - | 414 | 1,033 | 12.50% |
| PATH240607C00019500 | 2024-05-28 3:58PM EDT | 2024-06-07 | 1.04 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| PATH240614C00019500 | 2024-05-28 2:25PM EDT | 2024-06-14 | 1.06 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| PATH240621C00019500 | 2024-05-28 3:16PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 324 | 457 | 6.25% |
| PATH240628C00019500 | 2024-05-28 10:59AM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 496 | 3.13% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240531P00019500 | 2024-05-28 3:53PM EDT | 2024-05-31 | 1.69 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| PATH240607P00019500 | 2024-05-28 2:54PM EDT | 2024-06-07 | 1.91 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| PATH240614P00019500 | 2024-05-28 12:26PM EDT | 2024-06-14 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| PATH240621P00019500 | 2024-05-28 3:59PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 60 | 83 | 0.00% |
| PATH240628P00019500 | 2024-05-28 12:46PM EDT | 2024-06-28 | 1.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PATH240705P00019500 | 2024-05-28 3:28PM EDT | 2024-07-05 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.