U.S. markets open in 1 hour 41 minutes
F S&P 500
5,292.00 -32.75 (-0.62%) F Dow Jones
38,708.00 -236.00 (-0.61%) F Nasdaq
18,812.75 -127.75 (-0.67%) E-mini Russell 2000 Index Futur
2,051.60 -21.60 (-1.04%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,344.70 -11.80 (-0.50%)
UiPath Inc. (PATH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:21.50
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240531C00021500 | 2024-05-28 3:56PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 211 | 810 | 50.00% |
| PATH240607C00021500 | 2024-05-28 1:32PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 140 | 25.00% |
| PATH240614C00021500 | 2024-05-28 3:27PM EDT | 2024-06-14 | 0.49 | 0.00 | 0.00 | 0.00 | - | 14 | 54 | 12.50% |
| PATH240621C00021500 | 2024-05-28 3:51PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 47 | 48 | 12.50% |
| PATH240628C00021500 | 2024-05-28 12:18PM EDT | 2024-06-28 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| PATH240705C00021500 | 2024-05-28 12:13PM EDT | 2024-07-05 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240531P00021500 | 2024-05-24 2:38PM EDT | 2024-05-31 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| PATH240607P00021500 | 2024-05-28 11:36AM EDT | 2024-06-07 | 3.17 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 0.00% |
| PATH240614P00021500 | 2024-05-13 3:14PM EDT | 2024-06-14 | 2.44 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 0.00% |
| PATH240621P00021500 | 2024-05-28 2:12PM EDT | 2024-06-21 | 3.39 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| PATH240628P00021500 | 2024-05-15 9:46AM EDT | 2024-06-28 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.