U.S. markets open in 8 hours 38 minutes
F S&P 500
5,366.25 -5.00 (-0.09%) F Dow Jones
38,871.00 -58.00 (-0.15%) F Nasdaq
19,089.75 -20.00 (-0.10%) E-mini Russell 2000 Index Futur
2,032.00 -3.90 (-0.19%) Petróleo
77.74 0.00 (0.00%) Oro
2,318.60 -8.40 (-0.36%)
UiPath Inc. (PATH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:22.50
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240614C00022500 | 2024-06-04 3:50PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PATH240621C00022500 | 2024-06-07 2:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| PATH240628C00022500 | 2024-05-30 11:56AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PATH240705C00022500 | 2024-05-24 10:13AM EDT | 2024-07-05 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PATH250117C00022500 | 2024-06-10 9:30AM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PATH251219C00022500 | 2024-06-07 10:26AM EDT | 2025-12-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PATH260116C00022500 | 2024-06-10 2:13PM EDT | 2026-01-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 12.50% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240614P00022500 | 2024-05-22 1:00PM EDT | 2024-06-14 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PATH240621P00022500 | 2024-06-10 3:02PM EDT | 2024-06-21 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1,310 | 0 | 0.00% |
| PATH240628P00022500 | 2024-05-30 12:39PM EDT | 2024-06-28 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH250117P00022500 | 2024-06-07 1:04PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| PATH251219P00022500 | 2024-06-07 11:31AM EDT | 2025-12-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PATH260116P00022500 | 2024-06-06 11:27AM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.