U.S. markets open in 2 hours 21 minutes
F S&P 500
5,292.25 -32.50 (-0.61%) F Dow Jones
38,723.00 -221.00 (-0.57%) F Nasdaq
18,812.00 -128.50 (-0.68%) E-mini Russell 2000 Index Futur
2,051.20 -22.00 (-1.06%) Petróleo
80.49 +0.66 (+0.83%) Oro
2,346.70 -9.80 (-0.42%)
UiPath Inc. (PATH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:23.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240531C00023000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 50.00% |
| PATH240607C00023000 | 2024-05-28 1:05PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 45 | 220 | 25.00% |
| PATH240614C00023000 | 2024-05-28 10:43AM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PATH240621C00023000 | 2024-05-28 2:46PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 51 | 92 | 25.00% |
| PATH240628C00023000 | 2024-05-28 11:14AM EDT | 2024-06-28 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PATH240705C00023000 | 2024-05-28 12:43PM EDT | 2024-07-05 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PATH240719C00023000 | 2024-05-28 3:06PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 142 | 1,335 | 12.50% |
| PATH240816C00023000 | 2024-05-28 3:01PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 1,016 | 12.50% |
| PATH241115C00023000 | 2024-05-28 10:49AM EDT | 2024-11-15 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240531P00023000 | 2024-05-28 1:00PM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| PATH240614P00023000 | 2024-05-02 3:27PM EDT | 2024-06-14 | 4.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PATH240621P00023000 | 2024-05-22 9:45AM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PATH240628P00023000 | 2024-05-22 10:36AM EDT | 2024-06-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PATH240719P00023000 | 2024-05-28 1:00PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| PATH240816P00023000 | 2024-05-14 10:13AM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 980 | 0.00% |
| PATH241115P00023000 | 2024-05-23 3:09PM EDT | 2024-11-15 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 338 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.