U.S. markets closed
F S&P 500
5,366.75 -4.50 (-0.08%) F Dow Jones
38,873.00 -56.00 (-0.14%) F Nasdaq
19,094.00 -15.75 (-0.08%) E-mini Russell 2000 Index Futur
2,031.90 -4.00 (-0.20%) Petróleo
77.70 -0.04 (-0.05%) Oro
2,321.30 -5.70 (-0.24%)
UiPath Inc. (PATH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:25.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240614C00025000 | 2024-06-03 10:02AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 224 | 281.25% |
| PATH240621C00025000 | 2024-06-07 2:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,017 | 156.25% |
| PATH240628C00025000 | 2024-06-06 10:06AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 29 | 137.50% |
| PATH240719C00025000 | 2024-06-07 11:42AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 200 | 824 | 96.88% |
| PATH240816C00025000 | 2024-06-07 9:32AM EDT | 2024-08-16 | 0.02 | 0.01 | 0.10 | 0.00 | - | 50 | 1,030 | 85.94% |
| PATH241115C00025000 | 2024-06-06 3:54PM EDT | 2024-11-15 | 0.13 | 0.09 | 0.12 | 0.00 | - | 21 | 778 | 62.50% |
| PATH250117C00025000 | 2024-06-10 3:10PM EDT | 2025-01-17 | 0.22 | 0.21 | 0.23 | -0.01 | -4.35% | 27 | 5,814 | 61.43% |
| PATH251219C00025000 | 2024-06-10 12:30PM EDT | 2025-12-19 | 1.06 | 0.97 | 1.09 | +0.06 | +6.00% | 11 | 904 | 59.67% |
| PATH260116C00025000 | 2024-06-10 1:12PM EDT | 2026-01-16 | 1.09 | 1.04 | 1.14 | +0.04 | +3.81% | 85 | 2,398 | 59.42% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621P00025000 | 2024-05-30 3:58PM EDT | 2024-06-21 | 12.95 | 12.95 | 13.05 | 0.00 | - | 689 | 0 | 168.75% |
| PATH240719P00025000 | 2024-05-30 3:33PM EDT | 2024-07-19 | 12.96 | 12.95 | 13.10 | 0.00 | - | 530 | 0 | 105.47% |
| PATH240816P00025000 | 2024-06-05 9:37AM EDT | 2024-08-16 | 13.25 | 12.95 | 13.05 | 0.00 | - | 2 | 0 | 68.75% |
| PATH241115P00025000 | 2024-06-06 2:43PM EDT | 2024-11-15 | 12.65 | 12.10 | 13.35 | 0.00 | - | 1 | 1 | 81.74% |
| PATH250117P00025000 | 2024-06-05 3:04PM EDT | 2025-01-17 | 13.10 | 12.95 | 13.05 | 0.00 | - | 4 | 31 | 48.24% |
| PATH251219P00025000 | 2024-06-06 2:08PM EDT | 2025-12-19 | 12.80 | 13.00 | 14.05 | 0.00 | - | 10 | 37 | 60.35% |
| PATH260116P00025000 | 2024-06-10 1:32PM EDT | 2026-01-16 | 13.17 | 12.90 | 13.20 | +0.27 | +2.09% | 20 | 771 | 37.50% |
© 2024 Yahoo. Todos los derechos reservados.