U.S. markets closed
F S&P 500
5,364.25 -7.00 (-0.13%) F Dow Jones
38,861.00 -68.00 (-0.17%) F Nasdaq
19,083.25 -26.50 (-0.14%) E-mini Russell 2000 Index Futur
2,031.30 -4.60 (-0.23%) Petróleo
77.90 +0.16 (+0.21%) Oro
2,326.40 -0.60 (-0.03%)
UiPath Inc. (PATH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:27.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240614C00027000 | 2024-06-03 9:30AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 50 | 306.25% |
| PATH240621C00027000 | 2024-06-10 1:39PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 3,588 | 184.38% |
| PATH240705C00027000 | 2024-05-29 11:44AM EDT | 2024-07-05 | 0.13 | 0.00 | 0.09 | 0.00 | - | 87 | 87 | 147.66% |
| PATH240719C00027000 | 2024-05-30 10:42AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.12 | 0.00 | - | 254 | 29 | 123.44% |
| PATH240816C00027000 | 2024-05-31 11:56AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.10 | 0.00 | - | 25 | 342 | 92.97% |
| PATH241115C00027000 | 2024-06-04 12:30PM EDT | 2024-11-15 | 0.09 | 0.06 | 0.13 | 0.00 | - | 8 | 578 | 66.21% |
| PATH250117C00027000 | 2024-06-10 3:49PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.18 | -0.02 | -11.76% | 37 | 2,529 | 62.11% |
| PATH251219C00027000 | 2024-06-06 11:11AM EDT | 2025-12-19 | 0.92 | 0.77 | 0.93 | 0.00 | - | 37 | 1,064 | 59.13% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621P00027000 | 2024-05-31 2:48PM EDT | 2024-06-21 | 14.10 | 14.00 | 15.45 | 0.00 | - | 56 | 0 | 352.34% |
| PATH240719P00027000 | 2024-05-30 3:34PM EDT | 2024-07-19 | 15.01 | 13.95 | 15.05 | 0.00 | - | 300 | 0 | 123.44% |
| PATH240816P00027000 | 2024-05-30 3:33PM EDT | 2024-08-16 | 15.55 | 14.90 | 17.00 | 0.00 | - | 2,040 | 0 | 177.54% |
| PATH241115P00027000 | 2024-06-06 2:33PM EDT | 2024-11-15 | 14.75 | 14.15 | 16.05 | 0.00 | - | 3 | 2 | 68.16% |
| PATH250117P00027000 | 2024-06-06 2:26PM EDT | 2025-01-17 | 14.65 | 14.95 | 16.05 | 0.00 | - | 195 | 62 | 80.86% |
| PATH251219P00027000 | 2024-05-31 2:08PM EDT | 2025-12-19 | 14.82 | 14.20 | 15.25 | 0.00 | - | 2 | 58 | 43.21% |
© 2024 Yahoo. Todos los derechos reservados.