U.S. markets open in 1 hour 29 minutes
F S&P 500
5,294.25 -30.50 (-0.57%) F Dow Jones
38,714.00 -230.00 (-0.59%) F Nasdaq
18,822.50 -118.00 (-0.62%) E-mini Russell 2000 Index Futur
2,053.20 -20.00 (-0.96%) Petróleo
80.40 +0.57 (+0.71%) Oro
2,342.20 -14.30 (-0.61%)
UiPath Inc. (PATH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:29.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240607C00029000 | 2024-05-08 1:47PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| PATH240614C00029000 | 2024-05-14 10:59AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| PATH240621C00029000 | 2024-05-28 2:02PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 297 | 50.00% |
| PATH240628C00029000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 25.00% |
| PATH240719C00029000 | 2024-05-28 11:37AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 25.00% |
| PATH240816C00029000 | 2024-05-28 12:46PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 182 | 25.00% |
| PATH241115C00029000 | 2024-05-17 3:08PM EDT | 2024-11-15 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 649 | 12.50% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621P00029000 | 2024-04-01 3:54PM EDT | 2024-06-21 | 6.95 | 9.25 | 11.75 | 0.00 | - | 9 | 10 | 119.92% |
| PATH240719P00029000 | 2024-04-02 1:52PM EDT | 2024-07-19 | 7.55 | 9.65 | 11.35 | 0.00 | - | - | 9 | 81.45% |
| PATH240816P00029000 | 2024-04-01 11:23AM EDT | 2024-08-16 | 7.20 | 9.95 | 10.05 | 0.00 | - | 158 | 228 | 0.00% |
| PATH241115P00029000 | 2024-05-22 9:53AM EDT | 2024-11-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 117 | 478 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.