Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PATH240531C00031000 | 2024-05-28 12:05PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
PATH240621C00031000 | 2024-05-22 11:29AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 268 | 50.00% |
PATH240719C00031000 | 2024-05-17 12:10PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 25.00% |
PATH240816C00031000 | 2024-05-17 2:55PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 133 | 25.00% |
PATH241115C00031000 | 2024-05-28 2:11PM EDT | 2024-11-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 12.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PATH240621P00031000 | 2024-03-28 11:51AM EDT | 2024-06-21 | 8.25 | 9.15 | 13.30 | 0.00 | - | 5 | 0 | 200.20% |
PATH240719P00031000 | 2024-03-20 2:38PM EDT | 2024-07-19 | 8.10 | 11.25 | 12.35 | 0.00 | - | - | 0 | 74.61% |
PATH240816P00031000 | 2024-04-15 12:38PM EDT | 2024-08-16 | 11.11 | 10.20 | 10.90 | 0.00 | - | 4 | 0 | 0.00% |
PATH241115P00031000 | 2024-04-12 10:02AM EDT | 2024-11-15 | 10.35 | 11.60 | 13.55 | 0.00 | - | 1 | 1 | 52.98% |