U.S. markets open in 4 hours 57 minutes
F S&P 500
5,296.75 -28.00 (-0.53%) F Dow Jones
38,760.00 -184.00 (-0.47%) F Nasdaq
18,831.50 -109.00 (-0.58%) E-mini Russell 2000 Index Futur
2,057.60 -15.60 (-0.75%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,349.70 -6.80 (-0.29%)
UiPath Inc. (PATH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:32.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621C00032000 | 2024-05-20 2:48PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PATH240719C00032000 | 2024-04-12 12:04PM EDT | 2024-07-19 | 0.16 | 0.03 | 0.28 | 0.00 | - | 1 | 30 | 85.16% |
| PATH240816C00032000 | 2024-05-17 11:42AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PATH241115C00032000 | 2024-05-22 9:33AM EDT | 2024-11-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PATH250117C00032000 | 2024-05-28 3:45PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PATH251219C00032000 | 2024-05-28 9:30AM EDT | 2025-12-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621P00032000 | 2024-03-11 10:02AM EDT | 2024-06-21 | 9.15 | 10.50 | 10.60 | 0.00 | - | 33 | 80 | 0.00% |
| PATH240719P00032000 | 2024-04-02 10:19AM EDT | 2024-07-19 | 10.61 | 12.75 | 12.85 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240816P00032000 | 2024-04-17 3:04PM EDT | 2024-08-16 | 12.70 | 11.50 | 12.35 | 0.00 | - | 180 | 1 | 0.00% |
| PATH241115P00032000 | 2024-04-25 2:30PM EDT | 2024-11-15 | 12.70 | 12.70 | 13.15 | 0.00 | - | - | 1 | 0.00% |
| PATH250117P00032000 | 2024-04-09 11:58AM EDT | 2025-01-17 | 10.70 | 12.65 | 13.10 | 0.00 | - | 67 | 283 | 0.00% |
| PATH251219P00032000 | 2024-01-02 10:53AM EDT | 2025-12-19 | 11.05 | 11.45 | 11.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.