U.S. markets open in 1 hour 48 minutes
F S&P 500
5,291.50 -33.25 (-0.62%) F Dow Jones
38,704.00 -240.00 (-0.62%) F Nasdaq
18,810.75 -129.75 (-0.69%) E-mini Russell 2000 Index Futur
2,051.90 -21.30 (-1.03%) Petróleo
80.51 +0.68 (+0.85%) Oro
2,344.60 -11.90 (-0.50%)
UiPath Inc. (PATH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:35.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240531C00035000 | 2024-05-28 3:49PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 114 | 50.00% |
| PATH240621C00035000 | 2024-05-20 9:54AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2,098 | 50.00% |
| PATH240628C00035000 | 2024-05-16 9:31AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| PATH240719C00035000 | 2024-05-24 10:08AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 111 | 376 | 50.00% |
| PATH240816C00035000 | 2024-05-24 12:19PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 888 | 25.00% |
| PATH241115C00035000 | 2024-05-28 10:57AM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 25.00% |
| PATH250117C00035000 | 2024-05-28 3:56PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1,026 | 6,838 | 12.50% |
| PATH251219C00035000 | 2024-05-28 11:33AM EDT | 2025-12-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 477 | 12.50% |
| PATH260116C00035000 | 2024-05-28 1:50PM EDT | 2026-01-16 | 1.64 | 0.00 | 0.00 | 0.00 | - | 272 | 4,281 | 12.50% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621P00035000 | 2024-03-04 10:49AM EDT | 2024-06-21 | 11.70 | 12.45 | 13.55 | 0.00 | - | 6 | 0 | 0.00% |
| PATH240719P00035000 | 2024-05-13 10:30AM EDT | 2024-07-19 | 15.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PATH240816P00035000 | 2024-04-10 1:19PM EDT | 2024-08-16 | 13.70 | 15.70 | 16.80 | 0.00 | - | 5 | 0 | 102.64% |
| PATH250117P00035000 | 2024-04-24 9:39AM EDT | 2025-01-17 | 15.20 | 16.00 | 17.25 | 0.00 | - | 1 | 10 | 54.49% |
| PATH251219P00035000 | 2024-04-10 11:27AM EDT | 2025-12-19 | 14.50 | 15.35 | 16.65 | 0.00 | - | - | 102 | 35.55% |
| PATH260116P00035000 | 2024-05-23 1:51PM EDT | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.