UiPath Inc. (PATH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:5.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621C00005000 | 2024-06-06 1:03PM EDT | 2024-06-21 | 7.35 | 5.70 | 8.80 | 0.00 | - | 1 | 2 | 376.56% |
| PATH240628C00005000 | 2024-05-14 3:33PM EDT | 2024-06-28 | 14.84 | 6.85 | 8.60 | 0.00 | - | - | 15 | 429.30% |
| PATH240719C00005000 | 2024-05-30 10:20AM EDT | 2024-07-19 | 7.00 | 6.80 | 7.80 | 0.00 | - | 5 | 5 | 217.58% |
| PATH240816C00005000 | 2024-06-06 9:41AM EDT | 2024-08-16 | 7.05 | 5.30 | 7.15 | 0.00 | - | 2 | 12 | 137.89% |
| PATH241115C00005000 | 2024-06-04 1:45PM EDT | 2024-11-15 | 7.01 | 6.85 | 8.15 | 0.00 | - | 1 | 10 | 128.91% |
| PATH250117C00005000 | 2024-06-10 11:07AM EDT | 2025-01-17 | 7.23 | 6.30 | 7.30 | +0.15 | +2.12% | 2 | 44 | 92.38% |
| PATH251219C00005000 | 2024-06-04 10:30AM EDT | 2025-12-19 | 7.63 | 6.35 | 8.45 | 0.00 | - | 3 | 13 | 63.77% |
| PATH260116C00005000 | 2024-06-10 2:19PM EDT | 2026-01-16 | 7.75 | 7.50 | 7.85 | -0.03 | -0.39% | 1 | 224 | 75.10% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621P00005000 | 2024-05-30 2:05PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 6 | 237.50% |
| PATH240719P00005000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.09 | 0.00 | - | 1 | 4 | 142.97% |
| PATH240816P00005000 | 2024-06-06 10:39AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 4 | 107.81% |
| PATH241115P00005000 | 2024-06-05 2:09PM EDT | 2024-11-15 | 0.06 | 0.01 | 0.05 | 0.00 | - | 13 | 33 | 67.19% |
| PATH250117P00005000 | 2024-06-07 3:21PM EDT | 2025-01-17 | 0.08 | 0.02 | 0.21 | 0.00 | - | 1 | 1,255 | 73.05% |
| PATH251219P00005000 | 2024-06-03 12:53PM EDT | 2025-12-19 | 0.32 | 0.27 | 0.36 | 0.00 | - | 4 | 5 | 59.77% |
| PATH260116P00005000 | 2024-06-04 2:59PM EDT | 2026-01-16 | 0.33 | 0.29 | 0.39 | 0.00 | - | 3 | 77 | 59.67% |
© 2024 Yahoo. Todos los derechos reservados.