Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PATH240621C00009000 | 2024-06-05 10:58AM EDT | 2024-06-21 | 2.80 | 2.35 | 4.05 | 0.00 | - | 2 | 7 | 151.95% |
PATH240705C00009000 | 2024-06-07 3:18PM EDT | 2024-07-05 | 3.05 | 2.95 | 3.70 | 0.00 | - | 1 | 1 | 120.12% |
PATH240719C00009000 | 2024-06-05 12:24PM EDT | 2024-07-19 | 2.92 | 2.63 | 4.95 | 0.00 | - | - | 40 | 142.58% |
PATH240816C00009000 | 2024-06-04 3:20PM EDT | 2024-08-16 | 3.03 | 3.10 | 3.35 | 0.00 | - | 3 | 4 | 64.06% |
PATH241115C00009000 | 2024-06-10 12:53PM EDT | 2024-11-15 | 3.64 | 3.55 | 3.65 | -0.31 | -7.85% | 1 | 2 | 61.91% |
PATH250117C00009000 | 2024-06-07 2:00PM EDT | 2025-01-17 | 3.95 | 3.90 | 4.00 | 0.00 | - | 2 | 80 | 65.92% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PATH240621P00009000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 11 | 11 | 107.03% |
PATH240719P00009000 | 2024-06-10 12:00PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.04 | -0.05 | -83.33% | 2 | 20 | 54.30% |
PATH240816P00009000 | 2024-06-07 3:02PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.08 | 0.00 | - | 4 | 27 | 48.44% |
PATH241115P00009000 | 2024-06-07 3:20PM EDT | 2024-11-15 | 0.39 | 0.36 | 0.42 | 0.00 | - | 95 | 131 | 51.86% |
PATH250117P00009000 | 2024-06-10 11:57AM EDT | 2025-01-17 | 0.64 | 0.63 | 0.65 | -0.03 | -4.48% | 3 | 264 | 54.39% |