UiPath Inc. (PATH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:26PM EDT. Mercado abierto.
Golpe:15.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00015000 | 2024-05-14 1:43PM EDT | 2024-05-17 | 5.16 | 5.70 | 6.00 | 0.00 | - | 6 | 289 | 239.84% |
| PATH240614C00015000 | 2024-05-10 2:54PM EDT | 2024-06-14 | 4.48 | 5.80 | 6.10 | 0.00 | - | - | 8 | 87.30% |
| PATH240621C00015000 | 2024-05-15 10:34AM EDT | 2024-06-21 | 5.70 | 5.65 | 6.00 | +0.70 | +14.00% | 4 | 1,163 | 63.87% |
| PATH240719C00015000 | 2024-05-14 1:43PM EDT | 2024-07-19 | 5.54 | 6.00 | 6.15 | 0.00 | - | 6 | 47 | 68.36% |
| PATH240816C00015000 | 2024-05-09 10:44AM EDT | 2024-08-16 | 5.15 | 6.15 | 6.30 | 0.00 | - | 5 | 141 | 64.65% |
| PATH241115C00015000 | 2024-04-18 2:49PM EDT | 2024-11-15 | 5.55 | 6.75 | 6.85 | 0.00 | - | 1 | 2 | 62.74% |
| PATH250117C00015000 | 2024-05-15 12:59PM EDT | 2025-01-17 | 7.19 | 6.95 | 7.30 | +0.44 | +6.52% | 30 | 1,989 | 61.47% |
| PATH251219C00015000 | 2024-05-01 10:09AM EDT | 2025-12-19 | 6.55 | 8.55 | 9.10 | 0.00 | - | 2 | 57 | 63.01% |
| PATH260116C00015000 | 2024-05-10 3:36PM EDT | 2026-01-16 | 7.62 | 8.80 | 8.95 | 0.00 | - | 5 | 443 | 62.18% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517P00015000 | 2024-05-14 10:20AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,516 | 143.75% |
| PATH240524P00015000 | 2024-05-14 12:42PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.11 | 0.00 | - | 1 | 5 | 114.84% |
| PATH240531P00015000 | 2024-05-13 2:55PM EDT | 2024-05-31 | 0.08 | 0.02 | 0.15 | 0.00 | - | 24 | 28 | 94.53% |
| PATH240607P00015000 | 2024-05-13 1:07PM EDT | 2024-06-07 | 0.13 | 0.03 | 0.17 | 0.00 | - | 10 | 88 | 82.23% |
| PATH240621P00015000 | 2024-05-15 1:29PM EDT | 2024-06-21 | 0.11 | 0.09 | 0.11 | -0.02 | -15.38% | 4 | 715 | 65.23% |
| PATH240719P00015000 | 2024-05-15 1:27PM EDT | 2024-07-19 | 0.19 | 0.18 | 0.20 | -0.05 | -20.83% | 1 | 70 | 57.81% |
| PATH240816P00015000 | 2024-05-10 11:25AM EDT | 2024-08-16 | 0.40 | 0.25 | 0.28 | 0.00 | - | 1 | 6,227 | 53.13% |
| PATH241115P00015000 | 2024-05-09 3:21PM EDT | 2024-11-15 | 0.82 | 0.59 | 0.64 | 0.00 | - | 15 | 71 | 50.05% |
| PATH250117P00015000 | 2024-05-15 2:55PM EDT | 2025-01-17 | 0.91 | 0.89 | 0.94 | -0.09 | -9.00% | 1 | 4,913 | 50.73% |
| PATH251219P00015000 | 2024-05-13 3:44PM EDT | 2025-12-19 | 2.02 | 1.82 | 1.90 | 0.00 | - | 7 | 345 | 47.17% |
| PATH260116P00015000 | 2024-05-10 9:34AM EDT | 2026-01-16 | 2.12 | 1.86 | 2.18 | 0.00 | - | 10 | 718 | 49.76% |
© 2024 Yahoo. Todos los derechos reservados.