UiPath Inc. (PATH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:39PM EDT. Mercado abierto.
Golpe:16.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00016000 | 2024-05-15 10:06AM EDT | 2024-05-17 | 4.53 | 4.70 | 4.80 | +0.93 | +25.83% | 1 | 675 | 131.25% |
| PATH240531C00016000 | 2024-04-24 10:18AM EDT | 2024-05-31 | 3.95 | 4.85 | 4.95 | 0.00 | - | 10 | 20 | 83.98% |
| PATH240621C00016000 | 2024-05-15 2:44PM EDT | 2024-06-21 | 5.05 | 4.95 | 5.10 | +0.50 | +10.99% | 6 | 101 | 68.75% |
| PATH240719C00016000 | 2024-05-14 10:55AM EDT | 2024-07-19 | 4.90 | 5.20 | 5.25 | 0.00 | - | 4 | 39 | 63.67% |
| PATH240816C00016000 | 2024-05-13 11:11AM EDT | 2024-08-16 | 5.37 | 5.35 | 5.45 | +0.57 | +11.87% | 2 | 451 | 60.55% |
| PATH241115C00016000 | 2024-05-14 11:48AM EDT | 2024-11-15 | 5.75 | 6.00 | 6.10 | 0.00 | - | 150 | 714 | 59.72% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517P00016000 | 2024-05-14 11:07AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,988 | 118.75% |
| PATH240524P00016000 | 2024-05-15 10:24AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.05 | +0.03 | +150.00% | 10 | 121 | 84.38% |
| PATH240531P00016000 | 2024-05-15 10:43AM EDT | 2024-05-31 | 0.11 | 0.08 | 0.11 | -0.02 | -15.38% | 1 | 124 | 81.25% |
| PATH240607P00016000 | 2024-05-14 9:32AM EDT | 2024-06-07 | 0.12 | 0.10 | 0.13 | -0.04 | -25.00% | 2 | 69 | 71.48% |
| PATH240614P00016000 | 2024-05-14 10:58AM EDT | 2024-06-14 | 0.19 | 0.13 | 0.15 | 0.00 | - | 1 | 3 | 66.02% |
| PATH240621P00016000 | 2024-05-15 12:06PM EDT | 2024-06-21 | 0.17 | 0.17 | 0.19 | -0.06 | -26.09% | 34 | 344 | 63.67% |
| PATH240628P00016000 | 2024-05-15 11:41AM EDT | 2024-06-28 | 0.20 | 0.19 | 0.23 | -0.10 | -33.33% | 5 | 4 | 61.13% |
| PATH240719P00016000 | 2024-05-15 1:32PM EDT | 2024-07-19 | 0.32 | 0.29 | 0.32 | -0.08 | -20.00% | 1 | 81 | 56.45% |
| PATH240816P00016000 | 2024-05-14 3:38PM EDT | 2024-08-16 | 0.48 | 0.39 | 0.42 | 0.00 | - | 35 | 316 | 52.05% |
| PATH241115P00016000 | 2024-05-13 9:45AM EDT | 2024-11-15 | 1.05 | 0.83 | 0.90 | 0.00 | - | 1 | 531 | 50.00% |
© 2024 Yahoo. Todos los derechos reservados.