UiPath Inc. (PATH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:16PM EDT. Mercado abierto.
Golpe:17.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00017000 | 2024-05-15 10:34AM EDT | 2024-05-17 | 3.69 | 3.05 | 3.75 | +0.49 | +15.31% | 148 | 477 | 103.13% |
| PATH240524C00017000 | 2024-05-10 1:31PM EDT | 2024-05-24 | 2.36 | 3.70 | 3.80 | 0.00 | - | 1 | 11 | 56.25% |
| PATH240531C00017000 | 2024-04-25 9:56AM EDT | 2024-05-31 | 2.60 | 3.90 | 4.00 | 0.00 | - | - | 2 | 81.25% |
| PATH240607C00017000 | 2024-05-06 12:33PM EDT | 2024-06-07 | 3.25 | 3.95 | 4.05 | 0.00 | - | - | 5 | 73.05% |
| PATH240719C00017000 | 2024-05-14 12:45PM EDT | 2024-07-19 | 4.00 | 4.10 | 4.40 | 0.00 | - | 3 | 88 | 56.35% |
| PATH240816C00017000 | 2024-05-15 11:09AM EDT | 2024-08-16 | 4.47 | 4.55 | 4.60 | +0.26 | +6.18% | 6 | 729 | 58.59% |
| PATH241115C00017000 | 2024-05-15 12:24PM EDT | 2024-11-15 | 5.36 | 5.30 | 5.40 | +0.46 | +9.39% | 8 | 103 | 59.03% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517P00017000 | 2024-05-15 10:01AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 7 | 480 | 103.13% |
| PATH240524P00017000 | 2024-05-15 11:12AM EDT | 2024-05-24 | 0.10 | 0.01 | 0.09 | +0.04 | +66.67% | 10 | 196 | 73.83% |
| PATH240531P00017000 | 2024-05-13 12:15PM EDT | 2024-05-31 | 0.32 | 0.17 | 0.20 | 0.00 | - | 19 | 56 | 78.13% |
| PATH240607P00017000 | 2024-05-15 10:31AM EDT | 2024-06-07 | 0.25 | 0.20 | 0.23 | -0.22 | -46.81% | 1 | 17 | 68.75% |
| PATH240614P00017000 | 2024-05-10 11:33AM EDT | 2024-06-14 | 0.26 | 0.25 | 0.27 | -0.27 | -50.94% | 1 | 25 | 64.26% |
| PATH240628P00017000 | 2024-05-15 1:28PM EDT | 2024-06-28 | 0.37 | 0.33 | 0.37 | -0.11 | -22.92% | 3 | 2 | 59.08% |
| PATH240719P00017000 | 2024-05-15 2:15PM EDT | 2024-07-19 | 0.47 | 0.46 | 0.48 | -0.06 | -11.32% | 7 | 51 | 54.49% |
| PATH240816P00017000 | 2024-05-13 3:27PM EDT | 2024-08-16 | 0.65 | 0.59 | 0.63 | -0.12 | -15.58% | 10 | 2,315 | 50.83% |
| PATH241115P00017000 | 2024-05-10 10:21AM EDT | 2024-11-15 | 1.48 | 1.12 | 1.17 | 0.00 | - | 5 | 128 | 49.46% |
© 2024 Yahoo. Todos los derechos reservados.