Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PATH240517C00018500 | 2024-05-15 10:26AM EDT | 2024-05-17 | 1.98 | 1.99 | 2.31 | +0.13 | +7.03% | 5 | 254 | 89.06% |
PATH240524C00018500 | 2024-05-15 1:19PM EDT | 2024-05-24 | 2.29 | 2.30 | 2.40 | +0.74 | +47.74% | 1 | 97 | 56.25% |
PATH240531C00018500 | 2024-05-14 12:47PM EDT | 2024-05-31 | 2.46 | 2.73 | 2.78 | 0.00 | - | 1 | 53 | 79.20% |
PATH240607C00018500 | 2024-05-01 10:57AM EDT | 2024-06-07 | 1.86 | 2.79 | 2.85 | 0.00 | - | - | 10 | 70.70% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PATH240517P00018500 | 2024-05-15 3:00PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 16 | 178 | 75.00% |
PATH240524P00018500 | 2024-05-15 3:15PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.08 | -0.03 | -33.33% | 6 | 133 | 50.78% |
PATH240531P00018500 | 2024-05-15 1:27PM EDT | 2024-05-31 | 0.47 | 0.45 | 0.47 | -0.13 | -21.67% | 10 | 256 | 76.17% |
PATH240607P00018500 | 2024-05-15 2:46PM EDT | 2024-06-07 | 0.50 | 0.50 | 0.52 | -0.14 | -21.87% | 1 | 18 | 67.29% |
PATH240614P00018500 | 2024-05-15 1:42PM EDT | 2024-06-14 | 0.58 | 0.56 | 0.58 | -0.06 | -9.68% | 21 | 111 | 62.50% |