U.S. markets open in 4 hours 49 minutes
F S&P 500
5,335.75 +2.75 (+0.05%) F Dow Jones
40,061.00 +22.00 (+0.05%) F Nasdaq
18,717.75 +26.00 (+0.14%) E-mini Russell 2000 Index Futur
2,115.40 -3.50 (-0.17%) Petróleo
78.86 +0.23 (+0.29%) Oro
2,391.00 -3.90 (-0.16%)
UiPath Inc. (PATH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:19.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00019500 | 2024-05-15 2:03PM EDT | 2024-05-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PATH240524C00019500 | 2024-05-15 3:56PM EDT | 2024-05-24 | 1.44 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| PATH240531C00019500 | 2024-05-15 12:35PM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PATH240607C00019500 | 2024-05-14 11:15AM EDT | 2024-06-07 | 1.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PATH240614C00019500 | 2024-05-15 2:21PM EDT | 2024-06-14 | 2.22 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| PATH240628C00019500 | 2024-05-10 11:22AM EDT | 2024-06-28 | 1.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517P00019500 | 2024-05-15 3:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| PATH240524P00019500 | 2024-05-15 3:58PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| PATH240531P00019500 | 2024-05-15 1:48PM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PATH240607P00019500 | 2024-05-15 12:39PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PATH240614P00019500 | 2024-05-14 12:46PM EDT | 2024-06-14 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.