UiPath Inc. (PATH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:29PM EDT. Mercado abierto.
Golpe:20.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00020000 | 2024-05-15 2:08PM EDT | 2024-05-17 | 0.72 | 0.72 | 0.77 | +0.23 | +46.94% | 255 | 2,812 | 39.45% |
| PATH240524C00020000 | 2024-05-15 2:08PM EDT | 2024-05-24 | 0.95 | 0.94 | 1.01 | +0.26 | +37.68% | 99 | 938 | 44.04% |
| PATH240531C00020000 | 2024-05-15 2:03PM EDT | 2024-05-31 | 1.73 | 1.70 | 1.75 | +0.32 | +22.70% | 53 | 511 | 76.76% |
| PATH240607C00020000 | 2024-05-15 12:48PM EDT | 2024-06-07 | 1.82 | 1.80 | 1.90 | +0.12 | +7.06% | 10 | 245 | 70.70% |
| PATH240614C00020000 | 2024-05-14 10:37AM EDT | 2024-06-14 | 1.77 | 1.90 | 1.95 | 0.00 | - | 1 | 11 | 65.48% |
| PATH240621C00020000 | 2024-05-15 2:13PM EDT | 2024-06-21 | 2.00 | 1.99 | 2.02 | +0.22 | +12.02% | 112 | 5,110 | 62.26% |
| PATH240628C00020000 | 2024-05-14 1:58PM EDT | 2024-06-28 | 1.76 | 2.07 | 2.12 | 0.00 | - | 22 | 34 | 60.45% |
| PATH240719C00020000 | 2024-05-15 1:47PM EDT | 2024-07-19 | 2.35 | 2.29 | 2.33 | +0.30 | +14.63% | 20 | 1,796 | 56.25% |
| PATH240816C00020000 | 2024-05-15 1:32PM EDT | 2024-08-16 | 2.67 | 2.58 | 2.64 | +0.30 | +12.66% | 274 | 2,423 | 54.54% |
| PATH241115C00020000 | 2024-05-15 1:08PM EDT | 2024-11-15 | 3.60 | 3.55 | 3.60 | +0.35 | +10.77% | 9 | 986 | 55.91% |
| PATH250117C00020000 | 2024-05-15 2:07PM EDT | 2025-01-17 | 4.15 | 4.10 | 4.20 | +0.32 | +8.36% | 64 | 2,986 | 57.10% |
| PATH251219C00020000 | 2024-05-15 2:08PM EDT | 2025-12-19 | 6.20 | 6.15 | 6.20 | +0.35 | +5.98% | 28 | 1,029 | 57.89% |
| PATH260116C00020000 | 2024-05-15 2:09PM EDT | 2026-01-16 | 6.30 | 5.25 | 6.40 | +0.03 | +0.48% | 40 | 1,790 | 53.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517P00020000 | 2024-05-15 2:08PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.07 | -0.21 | -77.78% | 329 | 4,644 | 40.63% |
| PATH240524P00020000 | 2024-05-15 1:52PM EDT | 2024-05-24 | 0.24 | 0.25 | 0.27 | -0.24 | -50.00% | 29 | 458 | 41.11% |
| PATH240531P00020000 | 2024-05-15 2:01PM EDT | 2024-05-31 | 0.98 | 0.98 | 1.02 | -0.13 | -11.71% | 17 | 663 | 75.59% |
| PATH240607P00020000 | 2024-05-15 10:30AM EDT | 2024-06-07 | 1.15 | 1.05 | 1.09 | -0.44 | -27.67% | 1 | 22 | 67.09% |
| PATH240614P00020000 | 2024-05-15 1:35PM EDT | 2024-06-14 | 1.10 | 1.12 | 1.17 | -0.31 | -21.99% | 4 | 23 | 62.21% |
| PATH240621P00020000 | 2024-05-15 1:43PM EDT | 2024-06-21 | 1.20 | 1.21 | 1.25 | -0.27 | -18.37% | 18 | 5,681 | 59.57% |
| PATH240628P00020000 | 2024-05-15 12:17PM EDT | 2024-06-28 | 1.29 | 1.27 | 1.30 | -0.17 | -11.64% | 1 | 13 | 56.69% |
| PATH240719P00020000 | 2024-05-15 11:21AM EDT | 2024-07-19 | 1.45 | 1.43 | 1.46 | -0.22 | -13.17% | 14 | 1,419 | 51.51% |
| PATH240816P00020000 | 2024-05-14 3:39PM EDT | 2024-08-16 | 1.72 | 1.65 | 1.68 | -0.15 | -8.02% | 5 | 3,854 | 48.98% |
| PATH241115P00020000 | 2024-05-15 11:55AM EDT | 2024-11-15 | 2.38 | 2.26 | 2.40 | -0.47 | -16.49% | 1 | 380 | 47.61% |
| PATH250117P00020000 | 2024-05-15 1:39PM EDT | 2025-01-17 | 2.75 | 2.74 | 2.78 | -0.25 | -8.33% | 103 | 2,212 | 46.92% |
| PATH251219P00020000 | 2024-05-14 2:55PM EDT | 2025-12-19 | 4.21 | 4.00 | 4.10 | 0.00 | - | 20 | 902 | 43.85% |
| PATH260116P00020000 | 2024-05-15 12:14PM EDT | 2026-01-16 | 4.15 | 4.05 | 4.20 | -0.14 | -3.26% | 47 | 444 | 43.82% |
© 2024 Yahoo. Todos los derechos reservados.