Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PATH240517C00020500 | 2024-05-15 1:19PM EDT | 2024-05-17 | 0.39 | 0.38 | 0.41 | +0.17 | +77.27% | 225 | 2,299 | 40.23% |
PATH240524C00020500 | 2024-05-15 12:55PM EDT | 2024-05-24 | 0.68 | 0.66 | 0.67 | +0.23 | +51.11% | 38 | 484 | 41.50% |
PATH240531C00020500 | 2024-05-15 2:25PM EDT | 2024-05-31 | 1.50 | 1.46 | 1.51 | +0.26 | +20.97% | 69 | 115 | 78.03% |
PATH240607C00020500 | 2024-05-15 12:47PM EDT | 2024-06-07 | 1.59 | 1.56 | 1.60 | +0.26 | +19.55% | 4 | 65 | 70.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PATH240517P00020500 | 2024-05-15 2:07PM EDT | 2024-05-17 | 0.19 | 0.16 | 0.18 | -0.32 | -62.75% | 604 | 71 | 35.94% |
PATH240524P00020500 | 2024-05-15 12:28PM EDT | 2024-05-24 | 0.44 | 0.39 | 0.43 | -0.35 | -44.30% | 200 | 164 | 38.48% |
PATH240531P00020500 | 2024-05-15 1:28PM EDT | 2024-05-31 | 1.22 | 1.22 | 1.23 | -0.85 | -41.06% | 178 | 119 | 74.61% |
PATH240607P00020500 | 2024-05-14 10:20AM EDT | 2024-06-07 | 1.48 | 1.28 | 1.31 | 0.00 | - | 1 | 6 | 66.21% |
PATH240614P00020500 | 2024-05-13 10:46AM EDT | 2024-06-14 | 1.74 | 1.34 | 1.40 | 0.00 | - | 1 | 26 | 61.38% |
PATH240628P00020500 | 2024-05-13 12:20PM EDT | 2024-06-28 | 1.91 | 1.48 | 1.53 | 0.00 | - | 5 | 6 | 55.66% |