UiPath Inc. (PATH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:38PM EDT. Mercado abierto.
Golpe:21.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00021000 | 2024-05-15 3:08PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.17 | +0.07 | +77.78% | 279 | 3,420 | 35.16% |
| PATH240524C00021000 | 2024-05-15 2:58PM EDT | 2024-05-24 | 0.42 | 0.43 | 0.46 | +0.10 | +31.25% | 67 | 827 | 40.82% |
| PATH240531C00021000 | 2024-05-15 2:46PM EDT | 2024-05-31 | 1.26 | 1.25 | 1.30 | +0.25 | +24.75% | 151 | 651 | 76.95% |
| PATH240607C00021000 | 2024-05-15 12:04PM EDT | 2024-06-07 | 1.35 | 1.35 | 1.38 | +0.10 | +8.00% | 26 | 64 | 68.95% |
| PATH240614C00021000 | 2024-05-15 2:07PM EDT | 2024-06-14 | 1.43 | 1.45 | 1.48 | +0.23 | +19.17% | 4 | 16 | 64.84% |
| PATH240621C00021000 | 2024-05-15 3:02PM EDT | 2024-06-21 | 1.54 | 1.54 | 1.57 | +0.25 | +19.38% | 95 | 2,753 | 61.91% |
| PATH240719C00021000 | 2024-05-15 12:06PM EDT | 2024-07-19 | 1.82 | 1.85 | 1.87 | +0.21 | +13.04% | 32 | 899 | 55.66% |
| PATH240816C00021000 | 2024-05-15 2:03PM EDT | 2024-08-16 | 2.13 | 2.14 | 2.17 | +0.26 | +13.90% | 90 | 3,657 | 53.66% |
| PATH241115C00021000 | 2024-05-14 2:10PM EDT | 2024-11-15 | 2.83 | 3.10 | 3.20 | 0.00 | - | 9 | 872 | 55.27% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517P00021000 | 2024-05-15 3:16PM EDT | 2024-05-17 | 0.41 | 0.40 | 0.41 | -0.49 | -54.44% | 161 | 1,736 | 37.89% |
| PATH240524P00021000 | 2024-05-15 2:48PM EDT | 2024-05-24 | 0.67 | 0.65 | 0.69 | -0.47 | -41.23% | 83 | 22 | 41.60% |
| PATH240531P00021000 | 2024-05-15 2:46PM EDT | 2024-05-31 | 1.50 | 1.46 | 1.48 | -0.28 | -15.73% | 16 | 192 | 75.59% |
| PATH240607P00021000 | 2024-05-06 11:28AM EDT | 2024-06-07 | 2.27 | 1.53 | 1.57 | 0.00 | - | 2 | 4 | 67.38% |
| PATH240614P00021000 | 2024-05-13 11:35AM EDT | 2024-06-14 | 2.15 | 1.61 | 1.65 | 0.00 | - | 10 | 10 | 62.60% |
| PATH240621P00021000 | 2024-05-15 2:47PM EDT | 2024-06-21 | 1.71 | 1.69 | 1.72 | -0.38 | -18.18% | 381 | 1,416 | 59.33% |
| PATH240719P00021000 | 2024-05-15 2:12PM EDT | 2024-07-19 | 1.95 | 1.90 | 1.92 | -0.26 | -11.76% | 10 | 1,993 | 50.83% |
| PATH240816P00021000 | 2024-05-14 2:00PM EDT | 2024-08-16 | 2.45 | 2.12 | 2.16 | 0.00 | - | 437 | 2,819 | 48.54% |
| PATH241115P00021000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 2.86 | 2.85 | 2.89 | -0.59 | -17.10% | 1 | 52 | 47.07% |
© 2024 Yahoo. Todos los derechos reservados.