U.S. markets closed
F S&P 500
5,341.75 +8.75 (+0.16%) F Dow Jones
40,115.00 +76.00 (+0.19%) F Nasdaq
18,731.75 +40.00 (+0.21%) E-mini Russell 2000 Index Futur
2,121.20 +2.30 (+0.11%) Petróleo
79.08 +0.45 (+0.57%) Oro
2,393.90 -1.00 (-0.04%)
UiPath Inc. (PATH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:21.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00021500 | 2024-05-15 2:50PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.07 | +0.02 | +40.00% | 136 | 1,544 | 50.39% |
| PATH240524C00021500 | 2024-05-15 3:59PM EDT | 2024-05-24 | 0.29 | 0.27 | 0.29 | +0.08 | +38.10% | 204 | 774 | 44.92% |
| PATH240531C00021500 | 2024-05-15 2:55PM EDT | 2024-05-31 | 1.05 | 1.03 | 1.08 | +0.21 | +25.00% | 26 | 476 | 79.59% |
| PATH240607C00021500 | 2024-05-14 10:25AM EDT | 2024-06-07 | 1.13 | 0.59 | 1.37 | +0.04 | +3.67% | 1 | 23 | 62.70% |
| PATH240614C00021500 | 2024-05-15 10:04AM EDT | 2024-06-14 | 1.30 | 0.98 | 1.28 | +0.20 | +18.18% | 5 | 14 | 61.33% |
| PATH240628C00021500 | 2024-05-13 12:19PM EDT | 2024-06-28 | 1.43 | 1.40 | 1.47 | +0.35 | +32.41% | 1 | 3 | 61.28% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517P00021500 | 2024-05-13 12:19PM EDT | 2024-05-17 | 1.61 | 0.55 | 0.95 | 0.00 | - | 1 | 3 | 76.56% |
| PATH240524P00021500 | 2024-05-15 1:32PM EDT | 2024-05-24 | 0.99 | 0.97 | 1.02 | -1.33 | -57.33% | 20 | 114 | 42.38% |
| PATH240531P00021500 | 2024-05-13 12:24PM EDT | 2024-05-31 | 2.28 | 1.74 | 1.78 | 0.00 | - | 1 | 48 | 76.37% |
| PATH240607P00021500 | 2024-05-14 3:46PM EDT | 2024-06-07 | 2.20 | 1.01 | 2.07 | 0.00 | - | 12 | 16 | 52.93% |
| PATH240614P00021500 | 2024-05-13 3:14PM EDT | 2024-06-14 | 2.44 | 1.87 | 2.45 | 0.00 | - | 11 | 15 | 72.75% |
| PATH240628P00021500 | 2024-05-09 12:56PM EDT | 2024-06-28 | 2.12 | 1.10 | 2.19 | -0.79 | -27.15% | 1 | 0 | 61.13% |
© 2024 Yahoo. Todos los derechos reservados.