UiPath Inc. (PATH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:22.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00022000 | 2024-05-15 3:45PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 225 | 2,081 | 48.83% |
| PATH240524C00022000 | 2024-05-15 3:58PM EDT | 2024-05-24 | 0.18 | 0.17 | 0.19 | +0.05 | +38.46% | 202 | 1,049 | 44.53% |
| PATH240531C00022000 | 2024-05-15 3:49PM EDT | 2024-05-31 | 0.90 | 0.78 | 0.89 | +0.24 | +36.36% | 132 | 1,951 | 74.80% |
| PATH240607C00022000 | 2024-05-15 2:28PM EDT | 2024-06-07 | 0.96 | 0.96 | 1.01 | +0.19 | +24.68% | 122 | 144 | 70.22% |
| PATH240614C00022000 | 2024-05-15 11:10AM EDT | 2024-06-14 | 1.01 | 0.98 | 1.10 | +0.13 | +14.77% | 2 | 178 | 64.16% |
| PATH240719C00022000 | 2024-05-15 11:40AM EDT | 2024-07-19 | 1.40 | 1.45 | 1.46 | +0.17 | +13.82% | 41 | 319 | 55.96% |
| PATH240816C00022000 | 2024-05-15 3:17PM EDT | 2024-08-16 | 1.74 | 1.74 | 1.76 | +0.22 | +14.47% | 106 | 2,008 | 53.96% |
| PATH241115C00022000 | 2024-05-15 12:58PM EDT | 2024-11-15 | 2.69 | 2.69 | 2.76 | +0.24 | +9.80% | 52 | 1,013 | 55.01% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517P00022000 | 2024-05-15 12:21PM EDT | 2024-05-17 | 1.30 | 1.20 | 1.50 | -0.33 | -20.25% | 78 | 1,614 | 61.72% |
| PATH240524P00022000 | 2024-05-15 12:28PM EDT | 2024-05-24 | 1.43 | 1.34 | 1.39 | -1.07 | -42.80% | 2 | 14 | 38.48% |
| PATH240531P00022000 | 2024-05-15 12:36PM EDT | 2024-05-31 | 2.11 | 2.03 | 2.18 | -0.42 | -16.60% | 14 | 22 | 75.39% |
| PATH240607P00022000 | 2024-05-14 9:36AM EDT | 2024-06-07 | 2.68 | 2.03 | 2.16 | 0.00 | - | 8 | 5 | 62.99% |
| PATH240614P00022000 | 2024-05-08 2:32PM EDT | 2024-06-14 | 2.82 | 2.12 | 2.34 | 0.00 | - | 10 | 11 | 61.18% |
| PATH240628P00022000 | 2024-05-15 12:55PM EDT | 2024-06-28 | 2.37 | 2.24 | 2.37 | -0.98 | -29.25% | 4 | 23 | 53.42% |
| PATH240719P00022000 | 2024-05-15 2:41PM EDT | 2024-07-19 | 2.52 | 2.27 | 2.50 | -0.37 | -12.80% | 46 | 453 | 49.76% |
| PATH240816P00022000 | 2024-05-15 10:58AM EDT | 2024-08-16 | 2.70 | 2.68 | 2.70 | -0.40 | -12.90% | 3 | 672 | 46.53% |
| PATH241115P00022000 | 2024-05-07 3:28PM EDT | 2024-11-15 | 3.80 | 3.40 | 3.45 | 0.00 | - | 4 | 165 | 45.95% |
© 2024 Yahoo. Todos los derechos reservados.