UiPath Inc. (PATH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:19PM EDT. Mercado abierto.
Golpe:22.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00022500 | 2024-05-15 2:01PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 2 | 151 | 57.03% |
| PATH240524C00022500 | 2024-05-15 1:36PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.10 | +0.02 | +25.00% | 11 | 264 | 44.14% |
| PATH240531C00022500 | 2024-05-15 1:47PM EDT | 2024-05-31 | 0.71 | 0.68 | 0.71 | +0.16 | +29.09% | 31 | 268 | 76.17% |
| PATH240607C00022500 | 2024-05-14 10:24AM EDT | 2024-06-07 | 0.78 | 0.49 | 0.80 | 0.00 | - | 6 | 57 | 61.52% |
| PATH240614C00022500 | 2024-05-13 9:30AM EDT | 2024-06-14 | 0.52 | 0.86 | 0.90 | 0.00 | - | 8 | 8 | 64.75% |
| PATH240621C00022500 | 2024-05-15 1:39PM EDT | 2024-06-21 | 0.99 | 0.95 | 0.97 | +0.17 | +20.73% | 132 | 4,397 | 61.62% |
| PATH250117C00022500 | 2024-05-15 11:21AM EDT | 2025-01-17 | 3.10 | 3.00 | 3.15 | +0.35 | +12.73% | 23 | 5,768 | 55.52% |
| PATH251219C00022500 | 2024-05-14 1:32PM EDT | 2025-12-19 | 4.90 | 5.15 | 5.30 | 0.00 | - | 4 | 357 | 57.01% |
| PATH260116C00022500 | 2024-05-15 2:03PM EDT | 2026-01-16 | 5.38 | 4.90 | 5.40 | +0.83 | +18.24% | 4 | 914 | 54.97% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517P00022500 | 2024-05-14 10:57AM EDT | 2024-05-17 | 2.07 | 1.76 | 2.32 | 0.00 | - | 1 | 2 | 110.16% |
| PATH240524P00022500 | 2024-05-14 9:58AM EDT | 2024-05-24 | 2.22 | 1.86 | 1.92 | 0.00 | - | 3 | 27 | 47.27% |
| PATH240531P00022500 | 2024-05-14 11:56AM EDT | 2024-05-31 | 2.73 | 2.43 | 2.65 | 0.00 | - | 48 | 50 | 79.30% |
| PATH240607P00022500 | 2024-05-08 10:10AM EDT | 2024-06-07 | 3.25 | 2.50 | 2.55 | 0.00 | - | - | 1 | 65.92% |
| PATH240614P00022500 | 2024-05-13 1:30PM EDT | 2024-06-14 | 3.24 | 2.57 | 2.63 | 0.00 | - | 8 | 11 | 61.43% |
| PATH240621P00022500 | 2024-05-15 12:26PM EDT | 2024-06-21 | 2.65 | 2.63 | 2.67 | -0.33 | -11.07% | 52 | 4,448 | 57.42% |
| PATH250117P00022500 | 2024-05-15 12:42PM EDT | 2025-01-17 | 4.15 | 4.10 | 4.15 | -0.30 | -6.74% | 86 | 2,069 | 44.95% |
| PATH251219P00022500 | 2024-05-09 9:46AM EDT | 2025-12-19 | 5.80 | 5.35 | 5.50 | 0.00 | - | 1 | 288 | 42.25% |
| PATH260116P00022500 | 2024-05-07 1:15PM EDT | 2026-01-16 | 5.85 | 5.45 | 5.60 | 0.00 | - | 10 | 348 | 42.21% |
© 2024 Yahoo. Todos los derechos reservados.