UiPath Inc. (PATH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:49PM EDT. Mercado abierto.
Golpe:27.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00027000 | 2024-05-10 11:48AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 22 | 2,970 | 115.63% |
| PATH240524C00027000 | 2024-05-06 11:20AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.11 | 0.00 | - | 1 | 17 | 91.41% |
| PATH240531C00027000 | 2024-05-15 12:01PM EDT | 2024-05-31 | 0.12 | 0.11 | 0.14 | 0.00 | - | 2 | 22 | 81.64% |
| PATH240607C00027000 | 2024-05-15 12:47PM EDT | 2024-06-07 | 0.14 | 0.13 | 0.17 | +0.01 | +7.69% | 5 | 1 | 71.68% |
| PATH240621C00027000 | 2024-05-14 2:56PM EDT | 2024-06-21 | 0.16 | 0.20 | 0.24 | 0.00 | - | 110 | 2,212 | 62.79% |
| PATH240719C00027000 | 2024-05-15 2:15PM EDT | 2024-07-19 | 0.36 | 0.35 | 0.39 | +0.04 | +12.50% | 8 | 29 | 55.37% |
| PATH240816C00027000 | 2024-05-15 10:50AM EDT | 2024-08-16 | 0.49 | 0.50 | 0.53 | +0.08 | +19.51% | 4 | 367 | 51.71% |
| PATH241115C00027000 | 2024-05-15 12:21PM EDT | 2024-11-15 | 1.25 | 1.22 | 1.28 | +0.08 | +6.84% | 22 | 436 | 52.54% |
| PATH250117C00027000 | 2024-05-15 1:53PM EDT | 2025-01-17 | 1.76 | 1.64 | 1.75 | +0.20 | +12.82% | 60 | 1,837 | 52.59% |
| PATH251219C00027000 | 2024-05-14 1:42PM EDT | 2025-12-19 | 3.54 | 3.75 | 4.70 | 0.00 | - | 4 | 1,030 | 58.87% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517P00027000 | 2024-04-17 2:47PM EDT | 2024-05-17 | 7.60 | 6.20 | 6.30 | 0.00 | - | 422 | 1 | 139.06% |
| PATH240621P00027000 | 2024-04-12 12:18PM EDT | 2024-06-21 | 6.34 | 7.75 | 9.20 | 0.00 | - | 1 | 1,069 | 156.05% |
| PATH240719P00027000 | 2024-04-12 9:37AM EDT | 2024-07-19 | 6.20 | 7.75 | 7.90 | 0.00 | - | 205 | 312 | 98.88% |
| PATH240816P00027000 | 2024-05-15 2:04PM EDT | 2024-08-16 | 6.60 | 6.50 | 6.60 | -0.80 | -10.81% | 9 | 2,028 | 46.39% |
| PATH241115P00027000 | 2024-04-29 10:05AM EDT | 2024-11-15 | 7.65 | 6.85 | 7.05 | 0.00 | - | 224 | 519 | 43.85% |
| PATH250117P00027000 | 2024-05-15 2:45PM EDT | 2025-01-17 | 7.31 | 7.20 | 7.30 | -0.22 | -2.92% | 20 | 1,120 | 42.33% |
| PATH251219P00027000 | 2024-05-02 12:42PM EDT | 2025-12-19 | 9.20 | 8.25 | 9.55 | 0.00 | - | 2 | 58 | 50.27% |
© 2024 Yahoo. Todos los derechos reservados.