UiPath Inc. (PATH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Golpe:28.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00028000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.01 | 0.00 | - | 3 | 1,174 | 131.25% |
| PATH240524C00028000 | 2024-05-14 12:33PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.07 | 0.00 | - | 5 | 12 | 94.53% |
| PATH240531C00028000 | 2024-05-06 2:33PM EDT | 2024-05-31 | 0.09 | 0.07 | 0.10 | +0.05 | +125.00% | 10 | 1 | 83.20% |
| PATH240607C00028000 | 2024-05-13 11:38AM EDT | 2024-06-07 | 0.09 | 0.09 | 0.20 | 0.00 | - | 1 | 8 | 78.52% |
| PATH240621C00028000 | 2024-05-14 1:57PM EDT | 2024-06-21 | 0.13 | 0.15 | 0.22 | 0.00 | - | 13 | 19,202 | 66.11% |
| PATH240719C00028000 | 2024-05-14 9:57AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.48 | 0.00 | - | 101 | 428 | 56.45% |
| PATH240816C00028000 | 2024-05-14 3:38PM EDT | 2024-08-16 | 0.32 | 0.39 | 0.43 | 0.00 | - | 41 | 289 | 52.25% |
| PATH241115C00028000 | 2024-05-14 1:22PM EDT | 2024-11-15 | 0.91 | 0.94 | 1.10 | 0.00 | - | 5 | 912 | 51.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517P00028000 | 2024-04-11 3:23PM EDT | 2024-05-17 | 6.60 | 7.95 | 8.85 | 0.00 | - | 2 | 0 | 424.22% |
| PATH240621P00028000 | 2024-04-16 9:45AM EDT | 2024-06-21 | 8.80 | 7.20 | 7.35 | 0.00 | - | 2 | 462 | 56.45% |
| PATH240719P00028000 | 2024-04-17 9:53AM EDT | 2024-07-19 | 8.55 | 7.30 | 7.45 | 0.00 | - | 193 | 201 | 50.59% |
| PATH240816P00028000 | 2024-05-15 10:13AM EDT | 2024-08-16 | 7.70 | 7.40 | 7.50 | -0.77 | -9.09% | 11 | 831 | 44.92% |
| PATH241115P00028000 | 2024-05-13 10:07AM EDT | 2024-11-15 | 8.50 | 7.75 | 8.40 | 0.00 | - | 1 | 315 | 54.03% |
© 2024 Yahoo. Todos los derechos reservados.