UiPath Inc. (PATH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:21PM EDT. Mercado abierto.
Golpe:30.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00030000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.01 | 0.00 | - | 18 | 8,693 | 156.25% |
| PATH240524C00030000 | 2024-05-14 9:40AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 3 | 110.16% |
| PATH240621C00030000 | 2024-05-14 11:59AM EDT | 2024-06-21 | 0.08 | 0.07 | 0.11 | 0.00 | - | 24 | 6,936 | 66.41% |
| PATH240719C00030000 | 2024-05-14 3:40PM EDT | 2024-07-19 | 0.14 | 0.15 | 0.19 | 0.00 | - | 1,010 | 1,329 | 57.42% |
| PATH240816C00030000 | 2024-05-15 12:48PM EDT | 2024-08-16 | 0.25 | 0.24 | 0.27 | +0.04 | +19.05% | 185 | 5,304 | 53.03% |
| PATH241115C00030000 | 2024-05-15 12:58PM EDT | 2024-11-15 | 0.76 | 0.70 | 0.78 | +0.11 | +16.92% | 19 | 314 | 51.61% |
| PATH250117C00030000 | 2024-05-15 2:03PM EDT | 2025-01-17 | 1.14 | 1.13 | 1.19 | +0.11 | +10.68% | 39 | 9,415 | 52.64% |
| PATH251219C00030000 | 2024-05-15 1:03PM EDT | 2025-12-19 | 3.00 | 2.93 | 3.10 | +0.10 | +3.45% | 2 | 1,313 | 53.66% |
| PATH260116C00030000 | 2024-05-15 10:19AM EDT | 2026-01-16 | 3.05 | 3.10 | 3.55 | +0.08 | +2.69% | 1 | 1,557 | 55.37% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517P00030000 | 2024-03-27 11:36AM EDT | 2024-05-17 | 7.48 | 10.50 | 10.60 | 0.00 | - | 10 | 0 | 492.38% |
| PATH240621P00030000 | 2024-05-14 10:08AM EDT | 2024-06-21 | 9.64 | 9.25 | 9.40 | 0.00 | - | 10 | 10 | 52.34% |
| PATH240719P00030000 | 2024-04-02 9:59AM EDT | 2024-07-19 | 8.71 | 10.65 | 10.85 | 0.00 | - | 2 | 0 | 111.72% |
| PATH240816P00030000 | 2024-04-03 1:49PM EDT | 2024-08-16 | 8.47 | 10.10 | 10.65 | 0.00 | - | 5 | 0 | 82.86% |
| PATH241115P00030000 | 2024-05-15 10:37AM EDT | 2024-11-15 | 9.75 | 9.45 | 9.65 | +1.20 | +14.04% | 84 | 10 | 40.92% |
| PATH250117P00030000 | 2024-05-06 1:42PM EDT | 2025-01-17 | 10.56 | 9.70 | 9.85 | 0.00 | - | 1 | 627 | 40.38% |
| PATH251219P00030000 | 2024-05-06 1:42PM EDT | 2025-12-19 | 11.24 | 9.60 | 10.80 | 0.00 | - | 19 | 36 | 38.15% |
| PATH260116P00030000 | 2024-05-09 12:41PM EDT | 2026-01-16 | 11.45 | 10.60 | 11.40 | 0.00 | - | 7 | 103 | 43.48% |
© 2024 Yahoo. Todos los derechos reservados.